| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 280 |
| 24 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,364 |
| 21 Oct 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 230 |
| 20 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.8 (-8%) | 565 |
| 18 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 160 |
| 13 Oct 2011 | USD | 9.9 | 9.9 | 9.77 | 9.77 | 9.77 | +0.27 (+2.84%) | 375 |
| 12 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 450 |
| 10 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,035 |
| 5 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 7.6 | 8.25 | 7.6 | 8.25 | 8.25 | -0.62 (-6.99%) | 1,380 |
| 3 Oct 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.27 (-2.95%) | 110 |
| 29 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.51 (-5.28%) | 125 |
| 27 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 9 | 9.65 | 8.5 | 9.65 | 9.65 | +1.05 (+12.21%) | 940 |
| 23 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 380 |
| 22 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 950 |
| 20 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 265 |
| 19 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.5 (-5.32%) | 2,560 |
| 15 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.75 (+8.67%) | 130 |
| 14 Sep 2011 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 370 |
