| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | -0.72 (-8.03%) | 1,005 |
| 12 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.34 (-3.65%) | 500 |
| 1 Sep 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.12 (+1.31%) | 145 |
| 31 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 185 |
| 26 Aug 2011 | USD | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | +0.16 (+1.77%) | 265 |
| 25 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 115 |
| 23 Aug 2011 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 410 |
| 22 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 175 |
| 19 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.82 (-8.63%) | 100 |
| 18 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 315 |
| 16 Aug 2011 | USD | 9 | 9.55 | 9 | 9.55 | 9.55 | -0.7 (-6.83%) | 345 |
| 15 Aug 2011 | USD | 10.0289 | 10.25 | 9.85 | 10.25 | 10.25 | +0.85 (+9.04%) | 2,200 |
| 12 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 230 |
| 11 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 370 |
| 10 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.9 (-8.87%) | 205 |
| 8 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 150 |
| 3 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.9 (-7.96%) | 190 |
