| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.36 (+3.29%) | 480 |
| 27 Jul 2011 | USD | 10.93 | 10.94 | 10.65 | 10.94 | 10.94 | -0.06 (-0.55%) | 3,380 |
| 26 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 100 |
| 21 Jul 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 150 |
| 20 Jul 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.8 (+8.16%) | 150 |
| 19 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -1 (-9.26%) | 290 |
| 15 Jul 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,530 |
| 13 Jul 2011 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 520 |
| 12 Jul 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 120 |
| 11 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 195 |
| 7 Jul 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.31 (+2.76%) | 165 |
| 30 Jun 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | +0.74 (+7.05%) | 625 |
| 28 Jun 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 250 |
| 24 Jun 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 1,145 |
| 23 Jun 2011 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.45 (-4.31%) | 1,980 |
| 22 Jun 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
