| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 2,290 |
| 28 Mar 2011 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 915 |
| 25 Mar 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 100 |
| 24 Mar 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.95 (-6.86%) | 395 |
| 22 Mar 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.55 (+4.14%) | 345 |
| 18 Mar 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 13.45 | 13.45 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 320 |
| 16 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 13.21 | 13.5 | 13.21 | 13.5 | 13.5 | -0.2 (-1.46%) | 340 |
| 14 Mar 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -1 (-6.80%) | 240 |
| 10 Mar 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.4 (+2.80%) | 460 |
| 8 Mar 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 155 |
| 7 Mar 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.3 (+2.08%) | 110 |
| 4 Mar 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.38 (+2.71%) | 2,100 |
| 2 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 14 | 14.02 | 14 | 14.02 | 14.02 | +0.87 (+6.62%) | 2,170 |
| 25 Feb 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 245 |
| 23 Feb 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,285 |
| 22 Feb 2011 | USD | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | -0.7 (-5.09%) | 1,225 |
| 21 Feb 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 275 |
| 17 Feb 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 335 |
