Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | -0.12 (-0.87%) | 565 |
14 Feb 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.72 (+5.50%) | 170 |
11 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 13.45 | 13.75 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,125 |
7 Feb 2011 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 1,150 |
3 Feb 2011 | USD | 12.25 | 12.8 | 12.25 | 12.8 | 12.8 | +0.5 (+4.07%) | 445 |
2 Feb 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 185 |
1 Feb 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.019 (+0.15%) | 755 |
31 Jan 2011 | USD | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 12.1814 | 12.1814 | 12.1814 | 12.1814 | 12.1814 | +0.431 (+3.67%) | 1,000 |
25 Jan 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.19 (-1.59%) | 250 |
24 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.48 (+4.19%) | 650 |
13 Jan 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 340 |
12 Jan 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.45 (+4.15%) | 4,260 |
11 Jan 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 450 |
10 Jan 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1 (-8.44%) | 100 |
7 Jan 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | +0.4 (+3.49%) | 7,490 |
5 Jan 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 160 |