| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.55 (+5.16%) | 245 |
| 3 Jan 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 295 |
| 31 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 140 |
| 30 Dec 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 435 |
| 29 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,530 |
| 28 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 110 |
| 27 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 160 |
| 24 Dec 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 580 |
| 22 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 235 |
| 17 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 115 |
| 15 Dec 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 355 |
| 14 Dec 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 140 |
| 13 Dec 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.4 (+3.69%) | 150 |
| 10 Dec 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | +0.85 (+8.50%) | 1,040 |
| 6 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.65 (-6.10%) | 455 |
| 3 Dec 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 2,260 |
| 2 Dec 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.62 (+6.14%) | 170 |
| 1 Dec 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 150 |
| 29 Nov 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 115 |
