| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 110 |
| 8 Oct 2010 | USD | 10.4 | 10.5 | 9.8 | 9.8 | 9.8 | +0.55 (+5.95%) | 7,436 |
| 7 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 475 |
| 5 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 150 |
| 1 Oct 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 315 |
| 30 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 265 |
| 27 Sep 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 120 |
| 22 Sep 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 250 |
| 20 Sep 2010 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 515 |
| 17 Sep 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 150 |
| 16 Sep 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,325 |
| 15 Sep 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 375 |
| 14 Sep 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 235 |
| 13 Sep 2010 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 380 |
| 10 Sep 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 39,490 |
| 9 Sep 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 215 |
| 8 Sep 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 475 |
