| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 485 |
| 25 Aug 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 195 |
| 24 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 130 |
| 23 Aug 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 245 |
| 20 Aug 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 105,885 |
| 19 Aug 2010 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.6 (+7.59%) | 200 |
| 18 Aug 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 145 |
| 17 Aug 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
| 16 Aug 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 185 |
| 13 Aug 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 165 |
| 12 Aug 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.9 (-10.78%) | 105 |
| 11 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 130 |
| 6 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.5 (-5.88%) | 24,728 |
| 3 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 8.1 | 8.8 | 8.1 | 8.5 | 8.5 | +0.25 (+3.03%) | 9,342 |
| 28 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 165 |
| 26 Jul 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.1 (+14.57%) | 500 |
| 22 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
