Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.15 | 10.31 | 10.13 | 10.31 | 10.31 | +0.03 (+0.29%) | 10,600 |
27 Apr 2023 | USD | 10.11 | 10.28 | 10.11 | 10.28 | 10.28 | +0.04 (+0.39%) | 2,900 |
26 Apr 2023 | USD | 10.24 | 10.24 | 10.03 | 10.24 | 10.24 | +0.32 (+3.23%) | 5,800 |
25 Apr 2023 | USD | 10.14 | 10.15 | 9.92 | 9.92 | 9.92 | -0.43 (-4.15%) | 4,700 |
24 Apr 2023 | USD | 10.32 | 10.36 | 10.19 | 10.35 | 10.35 | -0.2 (-1.90%) | 2,400 |
21 Apr 2023 | USD | 10.12 | 10.58 | 10.12 | 10.55 | 10.55 | +0.49 (+4.87%) | 10,000 |
20 Apr 2023 | USD | 10.16 | 10.22 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 3,400 |
19 Apr 2023 | USD | 10.08 | 10.1 | 9.89 | 9.89 | 9.89 | -0.34 (-3.32%) | 3,200 |
18 Apr 2023 | USD | 10.18 | 10.26 | 10.17 | 10.23 | 10.23 | +0.05 (+0.49%) | 3,700 |
17 Apr 2023 | USD | 10.05 | 10.18 | 9.99 | 10.18 | 10.18 | 0.0 (0.0%) | 5,100 |
14 Apr 2023 | USD | 10.29 | 10.3 | 9.99 | 10.18 | 10.18 | +0.01 (+0.10%) | 4,900 |
13 Apr 2023 | USD | 10.25 | 10.25 | 10.13 | 10.17 | 10.17 | -0.262 (-2.51%) | 8,000 |
12 Apr 2023 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.222 (+2.17%) | 5,605 |
11 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.186 (+1.86%) | 1,741 |
10 Apr 2023 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.186 (-1.82%) | 5,420 |
6 Apr 2023 | USD | 10.09 | 10.334 | 9.93 | 10.21 | 10.21 | +0.24 (+2.41%) | 6,469 |
5 Apr 2023 | USD | 10.01 | 10.01 | 9.92 | 9.97 | 9.97 | -0.28 (-2.73%) | 3,400 |
4 Apr 2023 | USD | 10.3 | 10.32 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 4,600 |
3 Apr 2023 | USD | 10.25 | 10.38 | 10.22 | 10.32 | 10.32 | -0.07 (-0.67%) | 7,000 |
31 Mar 2023 | USD | 10.41 | 10.42 | 10.25 | 10.39 | 10.39 | 0.0 (0.0%) | 2,800 |
30 Mar 2023 | USD | 10.36 | 10.4 | 10.27 | 10.39 | 10.39 | +0.39 (+3.90%) | 24,000 |
29 Mar 2023 | USD | 10.07 | 10.16 | 9.99 | 10 | 10 | +0.2 (+2.04%) | 1,400 |
28 Mar 2023 | USD | 9.84 | 9.91 | 9.76 | 9.8 | 9.8 | -0.16 (-1.61%) | 6,500 |
27 Mar 2023 | USD | 10.02 | 10.08 | 9.93 | 9.96 | 9.96 | -0.09 (-0.90%) | 3,100 |
24 Mar 2023 | USD | 9.99 | 10.08 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,200 |
23 Mar 2023 | USD | 10.3 | 10.33 | 10.04 | 10.04 | 10.04 | -0.22 (-2.14%) | 7,100 |
22 Mar 2023 | USD | 10.22 | 10.27 | 10.13 | 10.26 | 10.26 | +0.06 (+0.59%) | 3,800 |
21 Mar 2023 | USD | 10.2 | 10.25 | 10.15 | 10.2 | 10.2 | +0.25 (+2.51%) | 4,900 |
20 Mar 2023 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.31 (+3.22%) | 2,600 |
17 Mar 2023 | USD | 9.63 | 9.67 | 9.57 | 9.64 | 9.64 | -0.35 (-3.50%) | 5,100 |