| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 200 |
| 1 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,190 |
| 26 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.012 (-0.20%) | 6,120 |
| 22 Dec 2008 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | +0.012 (+0.20%) | 450 |
| 19 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 5.9902 | 6 | 5.9902 | 6 | 6 | +0.15 (+2.56%) | 1,290 |
| 17 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.135 (+2.37%) | 2,740 |
| 16 Dec 2008 | USD | 5.7146 | 5.7146 | 5.7146 | 5.7146 | 5.7146 | -0.037 (-0.64%) | 160 |
| 15 Dec 2008 | USD | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 5.7516 | -0.348 (-5.71%) | 1,580 |
| 11 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.6 (+10.91%) | 2,240 |
| 9 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 520 |
| 4 Dec 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 180 |
