Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,430 |
12 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 330 |
8 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 105 |
7 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 200 |
1 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,190 |
26 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.012 (-0.20%) | 6,120 |
22 Dec 2008 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | +0.012 (+0.20%) | 450 |
19 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 5.9902 | 6 | 5.9902 | 6 | 6 | +0.15 (+2.56%) | 1,290 |
17 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.135 (+2.37%) | 2,740 |
16 Dec 2008 | USD | 5.7146 | 5.7146 | 5.7146 | 5.7146 | 5.7146 | -0.037 (-0.64%) | 160 |
15 Dec 2008 | USD | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 5.7516 | 5.7516 | 5.7516 | 5.7516 | 5.7516 | -0.348 (-5.71%) | 1,580 |
11 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.6 (+10.91%) | 2,240 |
9 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 520 |
4 Dec 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |