Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 9.96 | 10.02 | 9.94 | 9.99 | 9.99 | +0.19 (+1.94%) | 2,400 |
15 Mar 2023 | USD | 9.82 | 9.86 | 9.7 | 9.8 | 9.8 | -0.26 (-2.58%) | 4,100 |
14 Mar 2023 | USD | 10.1 | 10.16 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 3,500 |
13 Mar 2023 | USD | 9.91 | 10.06 | 9.91 | 10.02 | 10.02 | -0.17 (-1.67%) | 5,300 |
10 Mar 2023 | USD | 10.26 | 10.28 | 10.19 | 10.19 | 10.19 | -0.23 (-2.21%) | 4,300 |
9 Mar 2023 | USD | 10.56 | 10.56 | 10.37 | 10.42 | 10.42 | -0.03 (-0.29%) | 4,178 |
8 Mar 2023 | USD | 10.48 | 10.52 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 4,700 |
7 Mar 2023 | USD | 10.69 | 10.69 | 10.31 | 10.44 | 10.44 | -0.18 (-1.69%) | 9,500 |
6 Mar 2023 | USD | 10.51 | 10.78 | 10.51 | 10.62 | 10.62 | +0.03 (+0.28%) | 2,800 |
3 Mar 2023 | USD | 10.49 | 10.63 | 10.38 | 10.59 | 10.59 | +0.27 (+2.62%) | 2,800 |
2 Mar 2023 | USD | 10.33 | 10.38 | 10.15 | 10.32 | 10.32 | -0.3 (-2.82%) | 24,200 |
1 Mar 2023 | USD | 10.87 | 10.87 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 4,000 |
28 Feb 2023 | USD | 10.6 | 10.81 | 10.6 | 10.73 | 10.73 | -0.17 (-1.56%) | 3,300 |
27 Feb 2023 | USD | 10.88 | 10.92 | 10.85 | 10.9 | 10.9 | +0.3 (+2.83%) | 4,200 |
24 Feb 2023 | USD | 10.65 | 10.65 | 10.48 | 10.6 | 10.6 | -0.15 (-1.40%) | 4,100 |
23 Feb 2023 | USD | 10.7 | 10.79 | 10.64 | 10.75 | 10.75 | +0.32 (+3.07%) | 3,700 |
22 Feb 2023 | USD | 10.53 | 10.53 | 10.4 | 10.43 | 10.43 | -0.21 (-1.97%) | 7,300 |
21 Feb 2023 | USD | 10.52 | 10.7 | 10.52 | 10.64 | 10.64 | -0.22 (-2.03%) | 4,200 |
17 Feb 2023 | USD | 10.72 | 10.86 | 10.66 | 10.86 | 10.86 | +0.28 (+2.65%) | 4,400 |
16 Feb 2023 | USD | 10.47 | 10.64 | 10.47 | 10.58 | 10.58 | -0.03 (-0.28%) | 3,300 |
15 Feb 2023 | USD | 10.42 | 10.61 | 10.34 | 10.61 | 10.61 | -0.1 (-0.93%) | 5,600 |
14 Feb 2023 | USD | 10.64 | 10.75 | 10.64 | 10.71 | 10.71 | +0.15 (+1.42%) | 22,500 |
13 Feb 2023 | USD | 10.63 | 10.65 | 10.4 | 10.56 | 10.56 | -0.23 (-2.13%) | 14,400 |
10 Feb 2023 | USD | 10.74 | 10.82 | 10.74 | 10.79 | 10.79 | -0.14 (-1.28%) | 2,300 |
9 Feb 2023 | USD | 11.21 | 11.21 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 5,033 |
8 Feb 2023 | USD | 10.93 | 11 | 10.93 | 10.98 | 10.98 | +0.38 (+3.58%) | 6,600 |
7 Feb 2023 | USD | 10.39 | 10.6 | 10.38 | 10.6 | 10.6 | +0.26 (+2.51%) | 13,700 |
6 Feb 2023 | USD | 10.27 | 10.36 | 10.27 | 10.34 | 10.34 | -0.22 (-2.08%) | 6,100 |
3 Feb 2023 | USD | 10.64 | 10.68 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 7,500 |
2 Feb 2023 | USD | 10.77 | 10.91 | 10.7 | 10.74 | 10.74 | +0.32 (+3.07%) | 4,836 |