Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.94 | 9.94 | 9.88 | 9.94 | 9.94 | +0.31 (+3.22%) | 3,400 |
9 May 2024 | USD | 9.54 | 9.68 | 9.54 | 9.63 | 9.63 | +0.32 (+3.44%) | 4,900 |
8 May 2024 | USD | 9.24 | 9.36 | 9.24 | 9.31 | 9.31 | +0.2 (+2.20%) | 7,100 |
7 May 2024 | USD | 9.22 | 9.22 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 5,700 |
6 May 2024 | USD | 9.17 | 9.25 | 9.17 | 9.2 | 9.2 | +0.07 (+0.77%) | 3,200 |
3 May 2024 | USD | 9.11 | 9.16 | 9.11 | 9.13 | 9.13 | +0.02 (+0.22%) | 4,400 |
2 May 2024 | USD | 9 | 9.11 | 9 | 9.11 | 9.11 | +0.19 (+2.13%) | 3,700 |
1 May 2024 | USD | 8.85 | 8.94 | 8.83 | 8.92 | 8.92 | +0.01 (+0.11%) | 5,600 |
30 Apr 2024 | USD | 8.89 | 8.91 | 8.86 | 8.91 | 8.91 | -0.21 (-2.30%) | 4,400 |
29 Apr 2024 | USD | 9.12 | 9.13 | 9.08 | 9.12 | 9.12 | +0.19 (+2.13%) | 12,100 |
26 Apr 2024 | USD | 8.91 | 8.93 | 8.86 | 8.93 | 8.93 | +0.08 (+0.90%) | 10,200 |
25 Apr 2024 | USD | 8.77 | 8.89 | 8.77 | 8.85 | 8.85 | +0.03 (+0.34%) | 3,800 |
24 Apr 2024 | USD | 8.78 | 8.86 | 8.78 | 8.82 | 8.82 | -0.05 (-0.56%) | 4,000 |
23 Apr 2024 | USD | 8.88 | 8.9 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 4,800 |
22 Apr 2024 | USD | 8.82 | 8.94 | 8.82 | 8.89 | 8.89 | +0.21 (+2.42%) | 8,200 |
19 Apr 2024 | USD | 8.71 | 8.71 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 5,800 |
18 Apr 2024 | USD | 8.74 | 8.79 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 5,800 |
17 Apr 2024 | USD | 8.63 | 8.67 | 8.6 | 8.67 | 8.67 | -0.07 (-0.80%) | 3,900 |
16 Apr 2024 | USD | 8.71 | 8.74 | 8.67 | 8.74 | 8.74 | -0.11 (-1.24%) | 12,000 |
15 Apr 2024 | USD | 8.86 | 8.9 | 8.8 | 8.85 | 8.85 | +0.01 (+0.11%) | 6,200 |
12 Apr 2024 | USD | 8.92 | 8.92 | 8.74 | 8.84 | 8.84 | -0.18 (-2.00%) | 3,300 |
11 Apr 2024 | USD | 8.93 | 9.02 | 8.93 | 9.02 | 9.02 | -0.178 (-1.94%) | 11,100 |
10 Apr 2024 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.068 (-0.73%) | 2,626 |
9 Apr 2024 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.061 (-0.65%) | 3,240 |
8 Apr 2024 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.133 (-1.41%) | 6,034 |
5 Apr 2024 | USD | 9.42 | 9.46 | 9.4 | 9.46 | 9.46 | -0.03 (-0.32%) | 6,900 |
4 Apr 2024 | USD | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.1 (-1.04%) | 9,400 |
3 Apr 2024 | USD | 9.45 | 9.59 | 9.45 | 9.59 | 9.59 | +0.21 (+2.24%) | 3,800 |
2 Apr 2024 | USD | 9.29 | 9.38 | 9.29 | 9.38 | 9.38 | -0.06 (-0.64%) | 57,500 |
1 Apr 2024 | USD | 9.41 | 9.46 | 9.39 | 9.44 | 9.44 | -0.04 (-0.42%) | 11,700 |