Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.36 | 9.48 | 9.36 | 9.48 | 9.48 | +0.1 (+1.07%) | 3,300 |
27 Mar 2024 | USD | 9.25 | 9.43 | 9.25 | 9.38 | 9.38 | +0.02 (+0.21%) | 23,800 |
26 Mar 2024 | USD | 9.17 | 9.43 | 9.13 | 9.36 | 9.36 | +0.29 (+3.20%) | 348,700 |
25 Mar 2024 | USD | 9.02 | 9.08 | 9.02 | 9.07 | 9.07 | +0.17 (+1.91%) | 15,800 |
22 Mar 2024 | USD | 8.95 | 8.97 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 3,900 |
21 Mar 2024 | USD | 9 | 9 | 8.94 | 8.99 | 8.99 | -0.09 (-0.99%) | 8,300 |
20 Mar 2024 | USD | 8.98 | 9.13 | 8.97 | 9.08 | 9.08 | -0.01 (-0.11%) | 15,500 |
19 Mar 2024 | USD | 9.03 | 9.12 | 9.01 | 9.09 | 9.09 | -0.09 (-0.98%) | 14,200 |
18 Mar 2024 | USD | 9.23 | 9.23 | 9.17 | 9.18 | 9.18 | +0.14 (+1.55%) | 4,200 |
15 Mar 2024 | USD | 9.04 | 9.13 | 8.99 | 9.04 | 9.04 | 0.0 (0.0%) | 16,200 |
14 Mar 2024 | USD | 9.04 | 9.08 | 9.03 | 9.04 | 9.04 | -0.04 (-0.44%) | 7,900 |
13 Mar 2024 | USD | 9.05 | 9.12 | 9.05 | 9.08 | 9.08 | -0.01 (-0.11%) | 10,200 |
12 Mar 2024 | USD | 9.01 | 9.1 | 9.01 | 9.09 | 9.09 | +0.11 (+1.22%) | 8,800 |
11 Mar 2024 | USD | 8.86 | 9.02 | 8.85 | 8.98 | 8.98 | -0.05 (-0.55%) | 10,400 |
8 Mar 2024 | USD | 8.99 | 9.1 | 8.99 | 9.03 | 9.03 | +0.27 (+3.08%) | 8,800 |
7 Mar 2024 | USD | 8.62 | 8.77 | 8.62 | 8.76 | 8.76 | +0.99 (+12.74%) | 7,000 |
6 Mar 2024 | USD | 7.83 | 7.83 | 7.72 | 7.77 | 7.77 | +0.14 (+1.83%) | 7,700 |
5 Mar 2024 | USD | 7.62 | 7.65 | 7.59 | 7.63 | 7.63 | -0.06 (-0.78%) | 11,000 |
4 Mar 2024 | USD | 7.63 | 7.74 | 7.62 | 7.69 | 7.69 | -0.37 (-4.59%) | 11,800 |
1 Mar 2024 | USD | 8.03 | 8.09 | 7.96 | 8.06 | 8.06 | +0.97 (+13.68%) | 29,900 |
29 Feb 2024 | USD | 7.11 | 7.11 | 7.05 | 7.09 | 7.09 | +0.04 (+0.57%) | 11,800 |
28 Feb 2024 | USD | 7.07 | 7.09 | 7.02 | 7.05 | 7.05 | -0.14 (-1.95%) | 14,800 |
27 Feb 2024 | USD | 7.16 | 7.23 | 7.13 | 7.19 | 7.19 | 0.0 (0.0%) | 13,100 |
26 Feb 2024 | USD | 7.22 | 7.24 | 7.18 | 7.19 | 7.19 | -0.14 (-1.91%) | 10,500 |
23 Feb 2024 | USD | 7.29 | 7.38 | 7.29 | 7.33 | 7.33 | -0.05 (-0.68%) | 10,600 |
22 Feb 2024 | USD | 7.34 | 7.38 | 7.32 | 7.38 | 7.38 | +0.11 (+1.51%) | 19,800 |
21 Feb 2024 | USD | 7.26 | 7.3 | 7.25 | 7.27 | 7.27 | -0.05 (-0.68%) | 16,300 |
20 Feb 2024 | USD | 7.32 | 7.32 | 7.27 | 7.32 | 7.32 | -0.01 (-0.14%) | 38,200 |
16 Feb 2024 | USD | 7.29 | 7.36 | 7.29 | 7.33 | 7.33 | -0.08 (-1.08%) | 11,000 |
15 Feb 2024 | USD | 7.28 | 7.41 | 7.28 | 7.41 | 7.41 | +0.1 (+1.37%) | 5,700 |