Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 7.39 | 7.39 | 7.27 | 7.31 | 7.31 | +0.09 (+1.25%) | 45,100 |
13 Feb 2024 | USD | 7.27 | 7.28 | 7.2 | 7.22 | 7.22 | -0.19 (-2.56%) | 9,900 |
12 Feb 2024 | USD | 7.44 | 7.47 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 35,600 |
9 Feb 2024 | USD | 7.33 | 7.36 | 7.31 | 7.33 | 7.33 | -0.1 (-1.35%) | 9,400 |
8 Feb 2024 | USD | 7.43 | 7.47 | 7.4 | 7.43 | 7.43 | +0.12 (+1.64%) | 6,700 |
7 Feb 2024 | USD | 7.31 | 7.35 | 7.31 | 7.31 | 7.31 | -0.18 (-2.40%) | 15,000 |
6 Feb 2024 | USD | 7.41 | 7.49 | 7.41 | 7.49 | 7.49 | +0.12 (+1.63%) | 8,600 |
5 Feb 2024 | USD | 7.42 | 7.42 | 7.36 | 7.37 | 7.37 | -0.12 (-1.60%) | 9,600 |
2 Feb 2024 | USD | 7.54 | 7.54 | 7.45 | 7.49 | 7.49 | -0.07 (-0.93%) | 10,300 |
1 Feb 2024 | USD | 7.56 | 7.6 | 7.51 | 7.56 | 7.56 | -0.05 (-0.66%) | 8,000 |
31 Jan 2024 | USD | 7.69 | 7.7 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 6,600 |
30 Jan 2024 | USD | 7.61 | 7.64 | 7.57 | 7.64 | 7.64 | -0.05 (-0.65%) | 5,100 |
29 Jan 2024 | USD | 7.66 | 7.69 | 7.62 | 7.69 | 7.69 | -0.18 (-2.29%) | 6,100 |
26 Jan 2024 | USD | 7.89 | 7.92 | 7.87 | 7.87 | 7.87 | +0.12 (+1.55%) | 3,300 |
25 Jan 2024 | USD | 7.83 | 7.83 | 7.74 | 7.75 | 7.75 | -0.09 (-1.15%) | 4,200 |
24 Jan 2024 | USD | 7.82 | 7.84 | 7.79 | 7.84 | 7.84 | +0.05 (+0.64%) | 5,600 |
23 Jan 2024 | USD | 7.77 | 7.79 | 7.74 | 7.79 | 7.79 | +0.02 (+0.26%) | 4,900 |
22 Jan 2024 | USD | 7.72 | 7.81 | 7.72 | 7.77 | 7.77 | +0.14 (+1.83%) | 41,700 |
19 Jan 2024 | USD | 7.56 | 7.66 | 7.56 | 7.63 | 7.63 | -0.1 (-1.29%) | 7,200 |
18 Jan 2024 | USD | 7.67 | 7.73 | 7.64 | 7.73 | 7.73 | +0.19 (+2.52%) | 30,300 |
17 Jan 2024 | USD | 7.49 | 7.54 | 7.48 | 7.54 | 7.54 | 0.0 (0.0%) | 22,800 |
16 Jan 2024 | USD | 7.5 | 7.55 | 7.49 | 7.54 | 7.54 | -0.11 (-1.44%) | 70,700 |
12 Jan 2024 | USD | 7.65 | 7.66 | 7.6 | 7.65 | 7.65 | -0.02 (-0.26%) | 15,100 |
11 Jan 2024 | USD | 7.66 | 7.71 | 7.61 | 7.67 | 7.67 | -0.31 (-3.88%) | 11,200 |
10 Jan 2024 | USD | 7.95 | 8 | 7.95 | 7.98 | 7.98 | -0.11 (-1.36%) | 19,000 |
9 Jan 2024 | USD | 8.11 | 8.11 | 8.07 | 8.09 | 8.09 | -0.12 (-1.46%) | 5,900 |
8 Jan 2024 | USD | 8.12 | 8.21 | 8.12 | 8.21 | 8.21 | +0.15 (+1.86%) | 16,700 |
5 Jan 2024 | USD | 8.05 | 8.07 | 8.02 | 8.06 | 8.06 | +0.02 (+0.25%) | 6,500 |
4 Jan 2024 | USD | 8.03 | 8.04 | 8.01 | 8.04 | 8.04 | +0.05 (+0.63%) | 14,200 |
3 Jan 2024 | USD | 7.92 | 7.99 | 7.92 | 7.99 | 7.99 | +0.06 (+0.76%) | 10,400 |