Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 7.95 | 7.99 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 6,600 |
29 Dec 2023 | USD | 8.11 | 8.11 | 8.02 | 8.09 | 8.09 | +0.03 (+0.37%) | 4,900 |
28 Dec 2023 | USD | 8.02 | 8.07 | 8.02 | 8.06 | 8.06 | -0.08 (-0.98%) | 6,300 |
27 Dec 2023 | USD | 8.16 | 8.18 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 10,400 |
26 Dec 2023 | USD | 8.07 | 8.16 | 8.07 | 8.16 | 8.16 | +0.06 (+0.74%) | 4,900 |
22 Dec 2023 | USD | 8.06 | 8.12 | 8.03 | 8.1 | 8.1 | +0.02 (+0.25%) | 13,200 |
21 Dec 2023 | USD | 8.15 | 8.16 | 8.06 | 8.08 | 8.08 | -0.04 (-0.49%) | 11,800 |
20 Dec 2023 | USD | 8.18 | 8.23 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 18,600 |
19 Dec 2023 | USD | 8.08 | 8.08 | 7.98 | 8.03 | 8.03 | +0.09 (+1.13%) | 6,200 |
18 Dec 2023 | USD | 7.92 | 7.97 | 7.92 | 7.94 | 7.94 | -0.06 (-0.75%) | 9,000 |
15 Dec 2023 | USD | 8.03 | 8.05 | 7.97 | 8 | 8 | -0.12 (-1.48%) | 14,600 |
14 Dec 2023 | USD | 8.04 | 8.14 | 8.04 | 8.12 | 8.12 | +0.39 (+5.05%) | 16,600 |
13 Dec 2023 | USD | 7.74 | 7.74 | 7.62 | 7.73 | 7.73 | -0.06 (-0.77%) | 29,300 |
12 Dec 2023 | USD | 7.74 | 7.8 | 7.73 | 7.79 | 7.79 | +0.02 (+0.26%) | 28,000 |
11 Dec 2023 | USD | 7.77 | 7.79 | 7.73 | 7.77 | 7.77 | +0.11 (+1.44%) | 104,000 |
8 Dec 2023 | USD | 7.62 | 7.71 | 7.62 | 7.66 | 7.66 | -0.14 (-1.79%) | 9,300 |
7 Dec 2023 | USD | 7.7 | 7.8 | 7.66 | 7.8 | 7.8 | +0.08 (+1.04%) | 15,700 |
6 Dec 2023 | USD | 7.75 | 7.77 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 13,400 |
5 Dec 2023 | USD | 7.66 | 7.71 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 12,000 |
4 Dec 2023 | USD | 7.64 | 7.67 | 7.63 | 7.67 | 7.67 | +0.06 (+0.79%) | 9,600 |
1 Dec 2023 | USD | 7.53 | 7.65 | 7.53 | 7.61 | 7.61 | -0.02 (-0.26%) | 13,200 |
30 Nov 2023 | USD | 7.63 | 7.72 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 8,600 |
29 Nov 2023 | USD | 7.68 | 7.72 | 7.64 | 7.66 | 7.66 | +0.01 (+0.13%) | 8,400 |
28 Nov 2023 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | -0.15 (-1.92%) | 12,100 |
27 Nov 2023 | USD | 7.83 | 7.83 | 7.78 | 7.8 | 7.8 | +0.05 (+0.65%) | 44,400 |
24 Nov 2023 | USD | 7.75 | 7.8 | 7.72 | 7.75 | 7.75 | +0.21 (+2.79%) | 15,000 |
22 Nov 2023 | USD | 7.52 | 7.59 | 7.52 | 7.54 | 7.54 | 0.0 (0.0%) | 4,500 |
21 Nov 2023 | USD | 7.6 | 7.6 | 7.53 | 7.54 | 7.54 | -0.18 (-2.33%) | 11,200 |
20 Nov 2023 | USD | 7.69 | 7.72 | 7.68 | 7.72 | 7.72 | -0.04 (-0.52%) | 20,200 |
17 Nov 2023 | USD | 7.63 | 7.76 | 7.63 | 7.76 | 7.76 | +0.23 (+3.05%) | 8,600 |