Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 8.76 | 8.97 | 8.76 | 8.82 | 8.82 | +0.15 (+1.73%) | 4,100 |
25 Aug 2023 | USD | 8.82 | 8.82 | 8.61 | 8.67 | 8.67 | -0.04 (-0.46%) | 6,500 |
24 Aug 2023 | USD | 8.7288 | 8.87 | 8.71 | 8.71 | 8.71 | -0.26 (-2.90%) | 4,924 |
23 Aug 2023 | USD | 8.95 | 9.05 | 8.9 | 8.97 | 8.97 | +0.04 (+0.45%) | 2,900 |
22 Aug 2023 | USD | 8.88 | 8.94 | 8.78 | 8.93 | 8.93 | 0.0 (0.0%) | 4,100 |
21 Aug 2023 | USD | 8.76 | 8.93 | 8.76 | 8.93 | 8.93 | -0.03 (-0.33%) | 1,700 |
18 Aug 2023 | USD | 8.9 | 9.02 | 8.85 | 8.96 | 8.96 | +0.05 (+0.56%) | 3,000 |
17 Aug 2023 | USD | 8.9 | 9.04 | 8.9 | 8.91 | 8.91 | -0.19 (-2.09%) | 3,439 |
16 Aug 2023 | USD | 9.11 | 9.15 | 9.04 | 9.1 | 9.1 | -0.15 (-1.62%) | 2,400 |
15 Aug 2023 | USD | 9.2 | 9.32 | 9.18 | 9.25 | 9.25 | -0.09 (-0.96%) | 3,400 |
14 Aug 2023 | USD | 9.24 | 9.34 | 9.23 | 9.34 | 9.34 | -0.12 (-1.27%) | 4,900 |
11 Aug 2023 | USD | 9.44 | 9.5 | 9.35 | 9.46 | 9.46 | -0.1 (-1.05%) | 4,300 |
10 Aug 2023 | USD | 9.51 | 9.615 | 9.47 | 9.56 | 9.56 | -0.01 (-0.10%) | 5,329 |
9 Aug 2023 | USD | 9.58 | 9.58 | 9.47 | 9.57 | 9.57 | -0.09 (-0.93%) | 3,600 |
8 Aug 2023 | USD | 9.57 | 9.68 | 9.56 | 9.66 | 9.66 | +0.11 (+1.15%) | 26,500 |
7 Aug 2023 | USD | 9.46 | 9.59 | 9.46 | 9.55 | 9.55 | +0.15 (+1.60%) | 19,800 |
4 Aug 2023 | USD | 9.38 | 9.48 | 9.33 | 9.4 | 9.4 | +0.12 (+1.29%) | 3,200 |
3 Aug 2023 | USD | 9.45 | 9.45 | 9.25 | 9.28 | 9.28 | +0.04 (+0.43%) | 3,500 |
2 Aug 2023 | USD | 9.2 | 9.31 | 9.19 | 9.24 | 9.24 | -0.14 (-1.49%) | 4,400 |
1 Aug 2023 | USD | 9.36 | 9.38 | 9.2 | 9.38 | 9.38 | -0.02 (-0.21%) | 2,500 |
31 Jul 2023 | USD | 9.45 | 9.45 | 9.27 | 9.4 | 9.4 | +0.15 (+1.62%) | 7,900 |
28 Jul 2023 | USD | 9.26 | 9.36 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 19,500 |
27 Jul 2023 | USD | 9.43 | 9.5 | 9.25 | 9.26 | 9.26 | +0.16 (+1.76%) | 6,100 |
26 Jul 2023 | USD | 8.89 | 9.11 | 8.89 | 9.1 | 9.1 | +0.22 (+2.48%) | 7,600 |
25 Jul 2023 | USD | 8.74 | 8.89 | 8.71 | 8.88 | 8.88 | +0.12 (+1.37%) | 9,400 |
24 Jul 2023 | USD | 8.7 | 8.83 | 8.7 | 8.76 | 8.76 | -0.17 (-1.90%) | 2,900 |
21 Jul 2023 | USD | 8.87 | 8.93 | 8.82 | 8.93 | 8.93 | -0.17 (-1.87%) | 4,800 |
20 Jul 2023 | USD | 9.02 | 9.11 | 9.02 | 9.1 | 9.1 | +0.02 (+0.22%) | 3,817 |
19 Jul 2023 | USD | 9.03 | 9.12 | 9.03 | 9.08 | 9.08 | +0.03 (+0.33%) | 4,200 |
18 Jul 2023 | USD | 8.99 | 9.1 | 8.99 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,700 |