Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.11 | 8.11 | 7.88 | 8 | 8 | -0.28 (-3.38%) | 20,600 |
12 Oct 2023 | USD | 8.27 | 8.34 | 8.15 | 8.28 | 8.28 | -0.02 (-0.24%) | 9,300 |
11 Oct 2023 | USD | 8.44 | 8.44 | 8.29 | 8.3 | 8.3 | -0.16 (-1.89%) | 4,600 |
10 Oct 2023 | USD | 8.43 | 8.61 | 8.43 | 8.46 | 8.46 | +0.31 (+3.80%) | 3,600 |
9 Oct 2023 | USD | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | -0.26 (-3.09%) | 3,300 |
6 Oct 2023 | USD | 8.21 | 8.42 | 8.21 | 8.41 | 8.41 | +0.27 (+3.32%) | 4,300 |
5 Oct 2023 | USD | 8.1 | 8.21 | 8.03 | 8.14 | 8.14 | +0.12 (+1.50%) | 5,300 |
4 Oct 2023 | USD | 8.01 | 8.1 | 8 | 8.02 | 8.02 | -0.1 (-1.23%) | 2,300 |
3 Oct 2023 | USD | 8.25 | 8.25 | 8.12 | 8.12 | 8.12 | -0.25 (-2.99%) | 6,200 |
2 Oct 2023 | USD | 8.45 | 8.45 | 8.31 | 8.37 | 8.37 | -0.2 (-2.33%) | 3,200 |
29 Sep 2023 | USD | 8.64 | 8.73 | 8.47 | 8.57 | 8.57 | -0.13 (-1.49%) | 16,400 |
28 Sep 2023 | USD | 8.6 | 8.7 | 8.57 | 8.7 | 8.7 | +0.21 (+2.47%) | 8,000 |
27 Sep 2023 | USD | 8.49 | 8.64 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 3,700 |
26 Sep 2023 | USD | 8.53 | 8.67 | 8.53 | 8.65 | 8.65 | -0.13 (-1.48%) | 7,900 |
25 Sep 2023 | USD | 8.81 | 8.92 | 8.77 | 8.78 | 8.78 | -0.14 (-1.57%) | 3,900 |
22 Sep 2023 | USD | 8.94 | 8.99 | 8.92 | 8.92 | 8.92 | -0.23 (-2.51%) | 4,600 |
21 Sep 2023 | USD | 9.05 | 9.18 | 9.01 | 9.15 | 9.15 | +0.18 (+2.01%) | 4,200 |
20 Sep 2023 | USD | 8.89 | 9.07 | 8.89 | 8.97 | 8.97 | +0.13 (+1.47%) | 2,600 |
19 Sep 2023 | USD | 8.77 | 8.87 | 8.76 | 8.84 | 8.84 | +0.08 (+0.91%) | 2,100 |
18 Sep 2023 | USD | 8.72 | 8.84 | 8.71 | 8.76 | 8.76 | -0.17 (-1.90%) | 5,600 |
15 Sep 2023 | USD | 9.06 | 9.09 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 11,100 |
14 Sep 2023 | USD | 8.89 | 9.07 | 8.88 | 9.07 | 9.07 | +0.04 (+0.44%) | 4,600 |
13 Sep 2023 | USD | 9.03 | 9.09 | 9.01 | 9.03 | 9.03 | +0.05 (+0.56%) | 1,700 |
12 Sep 2023 | USD | 9.11 | 9.11 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 3,100 |
11 Sep 2023 | USD | 9.17 | 9.17 | 9 | 9 | 9 | +0.1 (+1.12%) | 2,100 |
8 Sep 2023 | USD | 8.93 | 8.96 | 8.81 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,600 |
7 Sep 2023 | USD | 8.82 | 8.84 | 8.69 | 8.75 | 8.75 | -0.15 (-1.69%) | 2,400 |
6 Sep 2023 | USD | 8.82 | 8.9 | 8.8 | 8.9 | 8.9 | -0.08 (-0.89%) | 2,800 |
5 Sep 2023 | USD | 8.85 | 9.01 | 8.85 | 8.98 | 8.98 | +0.1 (+1.13%) | 1,700 |
1 Sep 2023 | USD | 9.01 | 9.01 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 600 |