| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 10.79 | 10.89 | 10.78 | 10.89 | 10.89 | +0.2 (+1.87%) | 4,900 |
| 25 Sep 2024 | USD | 10.71 | 10.75 | 10.64 | 10.69 | 10.69 | -0.07 (-0.65%) | 4,700 |
| 24 Sep 2024 | USD | 10.74 | 10.78 | 10.71 | 10.76 | 10.76 | -0.02 (-0.19%) | 4,800 |
| 23 Sep 2024 | USD | 10.79 | 10.83 | 10.74 | 10.78 | 10.78 | +0.05 (+0.47%) | 1,700 |
| 20 Sep 2024 | USD | 10.67 | 10.73 | 10.63 | 10.73 | 10.73 | -0.07 (-0.65%) | 4,900 |
| 19 Sep 2024 | USD | 10.85 | 10.85 | 10.79 | 10.8 | 10.8 | +0.112 (+1.05%) | 2,800 |
| 18 Sep 2024 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.006 (-0.06%) | 5,687 |
| 17 Sep 2024 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.05 (+0.47%) | 2,810 |
| 16 Sep 2024 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | +0.214 (+2.05%) | 4,612 |
| 13 Sep 2024 | USD | 10.49 | 10.49 | 10.4 | 10.43 | 10.43 | +0.08 (+0.77%) | 1,100 |
| 12 Sep 2024 | USD | 10.31 | 10.35 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,700 |
| 11 Sep 2024 | USD | 10.16 | 10.33 | 10.16 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,600 |
| 10 Sep 2024 | USD | 10.25 | 10.32 | 10.25 | 10.3 | 10.3 | +0.04 (+0.39%) | 3,900 |
| 9 Sep 2024 | USD | 10.32 | 10.34 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 10,500 |
| 6 Sep 2024 | USD | 10.49 | 10.49 | 10.23 | 10.24 | 10.24 | -0.37 (-3.49%) | 7,800 |
| 5 Sep 2024 | USD | 10.57 | 10.61 | 10.52 | 10.61 | 10.61 | +0.32 (+3.11%) | 6,200 |
| 4 Sep 2024 | USD | 10.26 | 10.3 | 10.23 | 10.29 | 10.29 | +0.05 (+0.49%) | 3,800 |
| 3 Sep 2024 | USD | 10.26 | 10.32 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 3,800 |
| 30 Aug 2024 | USD | 10.45 | 10.46 | 10.4 | 10.44 | 10.44 | -0.08 (-0.76%) | 3,400 |
| 29 Aug 2024 | USD | 10.48 | 10.55 | 10.46 | 10.52 | 10.52 | +0.04 (+0.38%) | 3,800 |
| 28 Aug 2024 | USD | 10.65 | 10.65 | 10.48 | 10.48 | 10.48 | -0.27 (-2.51%) | 2,300 |
| 27 Aug 2024 | USD | 10.74 | 10.8 | 10.74 | 10.75 | 10.75 | +0.07 (+0.66%) | 2,700 |
| 26 Aug 2024 | USD | 10.68 | 10.74 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 1,300 |
| 23 Aug 2024 | USD | 10.71 | 10.75 | 10.65 | 10.69 | 10.69 | +0.16 (+1.52%) | 7,500 |
| 22 Aug 2024 | USD | 10.5 | 10.53 | 10.47 | 10.53 | 10.53 | +0.09 (+0.86%) | 600 |
| 21 Aug 2024 | USD | 10.42 | 10.48 | 10.39 | 10.44 | 10.44 | +0.11 (+1.06%) | 15,900 |
| 20 Aug 2024 | USD | 10.31 | 10.36 | 10.29 | 10.33 | 10.33 | -0.04 (-0.39%) | 2,900 |
| 19 Aug 2024 | USD | 10.36 | 10.37 | 10.31 | 10.37 | 10.37 | +0.12 (+1.17%) | 2,200 |
| 16 Aug 2024 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.1 (+0.99%) | 3,300 |
| 15 Aug 2024 | USD | 10.17 | 10.2 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 2,100 |
