| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 166 | 171.2275 | 160.5 | 162.5 | 162.5 | -3.5 (-2.11%) | 18,930 |
| 20 May 2024 | GBX | 142.48 | 170 | 142.48 | 166 | 166 | +26 (+18.57%) | 43,701 |
| 17 May 2024 | GBX | 131.48 | 141 | 131.48 | 140 | 140 | +2 (+1.45%) | 13,582 |
| 16 May 2024 | GBX | 130 | 138 | 129 | 138 | 138 | +3 (+2.22%) | 6,290 |
| 15 May 2024 | GBX | 140 | 140 | 126 | 135 | 135 | -7.5 (-5.26%) | 49,112 |
| 14 May 2024 | GBX | 142.5 | 145 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 1,650 |
| 13 May 2024 | GBX | 142.5 | 145 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 1,232 |
| 10 May 2024 | GBX | 151.75 | 151.75 | 141 | 142.5 | 142.5 | -10 (-6.56%) | 25,899 |
| 9 May 2024 | GBX | 157.5 | 160 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 9,023 |
| 8 May 2024 | GBX | 157.5 | 162 | 151 | 157.5 | 157.5 | 0.0 (0.0%) | 1,717 |
| 7 May 2024 | GBX | 157.5 | 162 | 151 | 157.5 | 157.5 | 0.0 (0.0%) | 6,681 |
| 3 May 2024 | GBX | 155 | 157.5 | 155 | 157.5 | 157.5 | +5 (+3.28%) | 4,273 |
| 2 May 2024 | GBX | 160 | 163.25 | 150 | 152.5 | 152.5 | -7.5 (-4.69%) | 12,315 |
| 1 May 2024 | GBX | 160 | 160 | 155.5 | 160 | 160 | 0.0 (0.0%) | 5,122 |
| 30 Apr 2024 | GBX | 160 | 165 | 155 | 160 | 160 | 0.0 (0.0%) | 4,407 |
| 29 Apr 2024 | GBX | 155 | 165 | 154.8 | 160 | 160 | +7 (+4.58%) | 9,479 |
| 26 Apr 2024 | GBX | 153 | 155.8 | 150 | 153 | 153 | 0.0 (0.0%) | 536 |
| 25 Apr 2024 | GBX | 153 | 160 | 150 | 153 | 153 | 0.0 (0.0%) | 422 |
| 24 Apr 2024 | GBX | 153 | 153 | 147 | 153 | 153 | +3 (+2%) | 2,360 |
| 23 Apr 2024 | GBX | 150 | 155 | 145 | 150 | 150 | 0.0 (0.0%) | 3,251 |
| 22 Apr 2024 | GBX | 155 | 155 | 145.2 | 150 | 150 | -5 (-3.23%) | 5,726 |
| 19 Apr 2024 | GBX | 155 | 158.22 | 147.5 | 155 | 155 | 0.0 (0.0%) | 13,227 |
| 18 Apr 2024 | GBX | 155 | 159.94 | 155 | 155 | 155 | +2.5 (+1.64%) | 7,739 |
| 17 Apr 2024 | GBX | 137 | 160 | 137 | 152.5 | 152.5 | +19 (+14.23%) | 35,098 |
| 16 Apr 2024 | GBX | 157.5 | 165 | 130 | 133.5 | 133.5 | -29 (-17.85%) | 39,479 |
| 15 Apr 2024 | GBX | 175 | 185 | 156.6 | 162.5 | 162.5 | -10 (-5.80%) | 13,929 |
| 12 Apr 2024 | GBX | 165 | 175 | 165 | 172.5 | 172.5 | +7.5 (+4.55%) | 10,325 |
| 11 Apr 2024 | GBX | 175 | 180 | 162.6 | 165 | 165 | -10 (-5.71%) | 6,203 |
| 10 Apr 2024 | GBX | 164 | 180 | 164 | 175 | 175 | +16 (+10.06%) | 10,882 |
| 9 Apr 2024 | GBX | 175 | 177.5 | 156 | 159 | 159 | -16 (-9.14%) | 10,880 |
