| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 152 | 152 | 140 | 141 | 141 | -11.5 (-7.54%) | 11,447 |
| 13 Jun 2024 | GBX | 155 | 155 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 10,540 |
| 12 Jun 2024 | GBX | 162 | 164 | 156.8 | 157.5 | 157.5 | -4.5 (-2.78%) | 4,986 |
| 11 Jun 2024 | GBX | 162 | 164 | 162 | 162 | 162 | 0.0 (0.0%) | 1 |
| 10 Jun 2024 | GBX | 164 | 164 | 160 | 162 | 162 | -2 (-1.22%) | 463 |
| 7 Jun 2024 | GBX | 165 | 168.5 | 162 | 164 | 164 | -1 (-0.61%) | 2,373 |
| 6 Jun 2024 | GBX | 167.3 | 167.3 | 160 | 165 | 165 | -5 (-2.94%) | 6,137 |
| 5 Jun 2024 | GBX | 167.5 | 170 | 166.65 | 170 | 170 | +2.5 (+1.49%) | 1,800 |
| 4 Jun 2024 | GBX | 177 | 177 | 165 | 167.5 | 167.5 | -9.5 (-5.37%) | 8,291 |
| 3 Jun 2024 | GBX | 176 | 182 | 172 | 177 | 177 | +1 (+0.57%) | 14,280 |
| 31 May 2024 | GBX | 165 | 180 | 162 | 176 | 176 | +11 (+6.67%) | 22,579 |
| 30 May 2024 | GBX | 165 | 167 | 165 | 165 | 165 | +1.5 (+0.92%) | 1,796 |
| 29 May 2024 | GBX | 165 | 166 | 160 | 163.5 | 163.5 | -1.5 (-0.91%) | 3,609 |
| 28 May 2024 | GBX | 165 | 166.8 | 160.2 | 165 | 165 | 0.0 (0.0%) | 5,077 |
| 24 May 2024 | GBX | 162.5 | 167 | 160 | 165 | 165 | +2.5 (+1.54%) | 4,208 |
| 23 May 2024 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 2,500 |
| 22 May 2024 | GBX | 162.5 | 163 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 4,045 |
| 21 May 2024 | GBX | 166 | 171.2275 | 160 | 162.5 | 162.5 | -3.5 (-2.11%) | 19,252 |
| 20 May 2024 | GBX | 142.48 | 170 | 142.48 | 166 | 166 | +26 (+18.57%) | 43,701 |
| 17 May 2024 | GBX | 131.48 | 141 | 131.48 | 140 | 140 | +2 (+1.45%) | 13,582 |
| 16 May 2024 | GBX | 130 | 138 | 129 | 138 | 138 | +3 (+2.22%) | 6,290 |
| 15 May 2024 | GBX | 140 | 140 | 126 | 135 | 135 | -7.5 (-5.26%) | 49,112 |
| 14 May 2024 | GBX | 142.5 | 145 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 1,650 |
| 13 May 2024 | GBX | 142.5 | 145 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 1,232 |
| 10 May 2024 | GBX | 151.75 | 151.75 | 141 | 142.5 | 142.5 | -10 (-6.56%) | 25,899 |
| 9 May 2024 | GBX | 157.5 | 160 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 9,023 |
| 8 May 2024 | GBX | 157.5 | 162 | 151 | 157.5 | 157.5 | 0.0 (0.0%) | 1,717 |
| 7 May 2024 | GBX | 157.5 | 162 | 151 | 157.5 | 157.5 | 0.0 (0.0%) | 6,681 |
| 3 May 2024 | GBX | 155 | 157.5 | 155 | 157.5 | 157.5 | +5 (+3.28%) | 4,273 |
| 2 May 2024 | GBX | 160 | 163.25 | 150 | 152.5 | 152.5 | -7.5 (-4.69%) | 12,315 |
