| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 4.95 | 5.1 | 4.6 | 4.7 | 4.7 | -0.25 (-5.05%) | 22,156 |
| 5 Jun 2023 | GBX | 4.85 | 6.4979 | 4.8 | 4.95 | 4.95 | -0.15 (-2.94%) | 97,215 |
| 2 Jun 2023 | GBX | 4.8 | 5.2216 | 4.7301 | 5.1 | 5.1 | +0.3 (+6.25%) | 20,500 |
| 1 Jun 2023 | GBX | 4.75 | 4.9 | 4.655 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,220 |
| 31 May 2023 | GBX | 4.625 | 4.75 | 4.624 | 4.75 | 4.75 | +0.125 (+2.70%) | 6,368 |
| 30 May 2023 | GBX | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 5,421 |
| 26 May 2023 | GBX | 4.6 | 4.6999 | 4.5 | 4.625 | 4.625 | +0.025 (+0.54%) | 8,202 |
| 25 May 2023 | GBX | 4.8 | 4.8199 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 10,549 |
| 24 May 2023 | GBX | 4.85 | 4.9219 | 4.71 | 4.8 | 4.8 | -0.05 (-1.03%) | 10,010 |
| 23 May 2023 | GBX | 4.9 | 5 | 4.7751 | 4.85 | 4.85 | -0.05 (-1.02%) | 9,466 |
| 22 May 2023 | GBX | 4.65 | 5 | 4.5555 | 4.9 | 4.9 | +0.25 (+5.38%) | 4,590 |
| 19 May 2023 | GBX | 4.55 | 4.8188 | 4.4351 | 4.65 | 4.65 | +0.1 (+2.20%) | 9,223 |
| 18 May 2023 | GBX | 4.6 | 4.6 | 4.4102 | 4.55 | 4.55 | -0.1 (-2.15%) | 15,789 |
| 17 May 2023 | GBX | 4.65 | 4.69 | 4.6001 | 4.65 | 4.65 | 0.0 (0.0%) | 3,966 |
| 16 May 2023 | GBX | 4.65 | 4.774 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 14,824 |
| 15 May 2023 | GBX | 4.9 | 5 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 12,656 |
| 12 May 2023 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 3,022 |
| 11 May 2023 | GBX | 4.9 | 4.918 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 9,324 |
| 10 May 2023 | GBX | 4.9 | 4.998 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 12,885 |
| 9 May 2023 | GBX | 5 | 5.1 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 11,455 |
| 5 May 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 8,191 |
| 4 May 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 7,773 |
| 3 May 2023 | GBX | 4.95 | 5.1 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 13,680 |
| 2 May 2023 | GBX | 4.9 | 5 | 4.8251 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,586 |
| 28 Apr 2023 | GBX | 4.75 | 4.99 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 14,571 |
| 27 Apr 2023 | GBX | 4.7 | 4.9 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 6,305 |
| 26 Apr 2023 | GBX | 4.75 | 4.9 | 4.504 | 4.7 | 4.7 | -0.05 (-1.05%) | 18,085 |
| 25 Apr 2023 | GBX | 4.6 | 4.8 | 4.5501 | 4.75 | 4.75 | +0.15 (+3.26%) | 9,927 |
| 24 Apr 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,727 |
| 21 Apr 2023 | GBX | 4.6 | 4.7 | 4.502 | 4.6 | 4.6 | 0.0 (0.0%) | 5,178 |
