Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | GBX | 72.6344 | 72.6344 | 71.9081 | 71.9081 | 71.9081 | -0.726 (-1.00%) | 1,580 |
17 Jul 2012 | GBX | 73.1171 | 73.1171 | 72.6344 | 72.6344 | 72.6344 | -1.089 (-1.48%) | 1,291 |
16 Jul 2012 | GBX | 73.7239 | 73.7239 | 73.1172 | 73.7239 | 73.7239 | -0.726 (-0.98%) | 275 |
13 Jul 2012 | GBX | 74.4503 | 74.4503 | 73.7239 | 74.4503 | 74.4503 | 0.0 (0.0%) | 52 |
12 Jul 2012 | GBX | 74.4503 | 74.4503 | 74.0871 | 74.4503 | 74.4503 | 0.0 (0.0%) | 644 |
11 Jul 2012 | GBX | 75.1766 | 75.6851 | 74.0871 | 74.4503 | 74.4503 | -0.726 (-0.97%) | 461 |
10 Jul 2012 | GBX | 74.4503 | 75.903 | 74.0871 | 75.1766 | 75.1766 | 0.0 (0.0%) | 491 |