| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,727 |
| 21 Apr 2023 | GBX | 4.6 | 4.7 | 4.502 | 4.6 | 4.6 | 0.0 (0.0%) | 5,178 |
| 20 Apr 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 23,011 |
| 19 Apr 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 3,233 |
| 18 Apr 2023 | GBX | 4.5 | 4.7 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 15,744 |
| 17 Apr 2023 | GBX | 4.55 | 4.65 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 23,281 |
| 14 Apr 2023 | GBX | 4.6 | 4.7 | 4.44 | 4.55 | 4.55 | +0.05 (+1.11%) | 9,520 |
| 13 Apr 2023 | GBX | 4.6 | 4.7 | 4.4001 | 4.5 | 4.5 | -0.1 (-2.17%) | 11,274 |
| 12 Apr 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 3,743 |
| 11 Apr 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 3,635 |
| 6 Apr 2023 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 6,899 |
| 5 Apr 2023 | GBX | 4.6 | 4.6799 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 23,810 |
| 4 Apr 2023 | GBX | 4.55 | 4.7 | 4.433 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,293 |
| 3 Apr 2023 | GBX | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 632 |
| 31 Mar 2023 | GBX | 4.55 | 4.55 | 4.5499 | 4.55 | 4.55 | 0.0 (0.0%) | 261 |
| 30 Mar 2023 | GBX | 4.55 | 4.7 | 4.4001 | 4.55 | 4.55 | 0.0 (0.0%) | 5,958 |
| 29 Mar 2023 | GBX | 4.55 | 4.7 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 1,682 |
| 28 Mar 2023 | GBX | 4.55 | 4.7 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 600 |
| 27 Mar 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 7,482 |
| 24 Mar 2023 | GBX | 4.6 | 4.675 | 4.525 | 4.6 | 4.6 | 0.0 (0.0%) | 6,558 |
| 23 Mar 2023 | GBX | 4.6 | 4.698 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 4,648 |
| 22 Mar 2023 | GBX | 4.598 | 4.7 | 4.598 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,966 |
| 21 Mar 2023 | GBX | 4.3521 | 4.6 | 4.3521 | 4.5 | 4.5 | +0.15 (+3.45%) | 6,051 |
| 20 Mar 2023 | GBX | 4.535 | 4.535 | 4.3 | 4.35 | 4.35 | -0.25 (-5.43%) | 4,379 |
| 17 Mar 2023 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 7,547 |
| 16 Mar 2023 | GBX | 4.6 | 4.6599 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,661 |
| 15 Mar 2023 | GBX | 4.65 | 4.7099 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 10,584 |
| 14 Mar 2023 | GBX | 4.65 | 4.8 | 4.4617 | 4.65 | 4.65 | 0.0 (0.0%) | 6,204 |
| 13 Mar 2023 | GBX | 4.8 | 5 | 4.551 | 4.65 | 4.65 | -0.15 (-3.12%) | 7,054 |
| 10 Mar 2023 | GBX | 4.8799 | 4.8799 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 8,357 |
