| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 4.9 | 4.9 | 4.822 | 4.9 | 4.9 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2023 | GBX | 4.9 | 4.97 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 8,533 |
| 7 Mar 2023 | GBX | 4.9 | 5 | 4.812 | 4.9 | 4.9 | 0.0 (0.0%) | 2,585 |
| 6 Mar 2023 | GBX | 5 | 5 | 4.8999 | 4.9 | 4.9 | -0.15 (-2.97%) | 10,735 |
| 3 Mar 2023 | GBX | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 1,925 |
| 2 Mar 2023 | GBX | 5.05 | 5.05 | 4.903 | 5.05 | 5.05 | -0.05 (-0.98%) | 4,497 |
| 1 Mar 2023 | GBX | 5.1 | 5.3 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 11,045 |
| 28 Feb 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 9,768 |
| 27 Feb 2023 | GBX | 5.1875 | 5.1875 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 21,439 |
| 24 Feb 2023 | GBX | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 14,907 |
| 23 Feb 2023 | GBX | 5.35 | 5.455 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 20,160 |
| 22 Feb 2023 | GBX | 5.05 | 5.37 | 4.9 | 5.3 | 5.3 | +0.25 (+4.95%) | 22,917 |
| 21 Feb 2023 | GBX | 5 | 5.2 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 6,970 |
| 20 Feb 2023 | GBX | 5 | 5.2 | 4.821 | 5 | 5 | 0.0 (0.0%) | 5,053 |
| 17 Feb 2023 | GBX | 5.05 | 5.2 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 6,707 |
| 16 Feb 2023 | GBX | 5.1 | 5.2 | 5.011 | 5.05 | 5.05 | -0.05 (-0.98%) | 11,160 |
| 15 Feb 2023 | GBX | 5.05 | 5.2 | 4.938 | 5.1 | 5.1 | +0.05 (+0.99%) | 4,486 |
| 14 Feb 2023 | GBX | 5.1 | 5.2 | 4.86 | 5.05 | 5.05 | -0.05 (-0.98%) | 10,158 |
| 13 Feb 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 5,057 |
| 10 Feb 2023 | GBX | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 12,976 |
| 9 Feb 2023 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 5,732 |
| 8 Feb 2023 | GBX | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,089 |
| 7 Feb 2023 | GBX | 5.15 | 5.2 | 5.025 | 5.15 | 5.15 | 0.0 (0.0%) | 8,301 |
| 6 Feb 2023 | GBX | 5.25 | 5.4339 | 5.1001 | 5.15 | 5.15 | -0.098 (-1.86%) | 27,747 |
| 3 Feb 2023 | GBX | 5.2475 | 5.3337 | 5.0078 | 5.2475 | 5.2475 | -0.1 (-1.87%) | 65,812 |
| 2 Feb 2023 | GBX | 5.3474 | 5.4973 | 5.1975 | 5.3474 | 5.3474 | 0.0 (0.0%) | 6,707 |
| 1 Feb 2023 | GBX | 5.5473 | 5.6972 | 5.2323 | 5.3474 | 5.3474 | -0.1 (-1.84%) | 9,658 |
| 31 Jan 2023 | GBX | 5.7472 | 5.9471 | 5.4474 | 5.4474 | 5.4474 | -0.3 (-5.22%) | 23,449 |
| 30 Jan 2023 | GBX | 5.3974 | 5.9971 | 5.1975 | 5.7472 | 5.7472 | +0.35 (+6.48%) | 17,934 |
| 27 Jan 2023 | GBX | 5.3474 | 5.6912 | 5.3074 | 5.3974 | 5.3974 | -0.3 (-5.26%) | 20,760 |
