| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 4.6977 | 4.6977 | 4.537 | 4.6977 | 4.6977 | 0.0 (0.0%) | 2,606 |
| 13 Dec 2022 | GBX | 4.6477 | 4.8976 | 4.5978 | 4.6977 | 4.6977 | +0.05 (+1.08%) | 6,366 |
| 12 Dec 2022 | GBX | 4.6477 | 4.6977 | 4.5978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,254 |
| 9 Dec 2022 | GBX | 4.6477 | 4.6977 | 4.6179 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,235 |
| 8 Dec 2022 | GBX | 4.2979 | 4.7477 | 4.198 | 4.6477 | 4.6477 | +0.15 (+3.33%) | 13,201 |
| 7 Dec 2022 | GBX | 4.3479 | 4.4978 | 4.207 | 4.4978 | 4.4978 | +0.2 (+4.65%) | 5,335 |
| 6 Dec 2022 | GBX | 4.7977 | 4.7977 | 4.098 | 4.2979 | 4.2979 | -0.55 (-11.34%) | 34,842 |
| 5 Dec 2022 | GBX | 4.8477 | 4.9176 | 4.6977 | 4.8477 | 4.8477 | 0.0 (0.0%) | 797 |
| 2 Dec 2022 | GBX | 4.8477 | 4.9376 | 4.7527 | 4.8477 | 4.8477 | 0.0 (0.0%) | 1,037 |
| 1 Dec 2022 | GBX | 4.8477 | 4.9465 | 4.7457 | 4.8477 | 4.8477 | 0.0 (0.0%) | 642 |
| 30 Nov 2022 | GBX | 4.8477 | 4.9946 | 4.7251 | 4.8477 | 4.8477 | 0.0 (0.0%) | 712 |
| 29 Nov 2022 | GBX | 4.8477 | 4.9976 | 4.8207 | 4.8477 | 4.8477 | 0.0 (0.0%) | 522 |
| 28 Nov 2022 | GBX | 4.8976 | 4.9886 | 4.8477 | 4.8477 | 4.8477 | -0.05 (-1.02%) | 2,324 |
| 25 Nov 2022 | GBX | 4.8477 | 4.9976 | 4.7977 | 4.8976 | 4.8976 | +0.05 (+1.03%) | 10,413 |
| 24 Nov 2022 | GBX | 4.7477 | 4.9676 | 4.6977 | 4.8477 | 4.8477 | +0.1 (+2.11%) | 4,689 |
| 23 Nov 2022 | GBX | 4.7477 | 4.9926 | 4.4978 | 4.7477 | 4.7477 | 0.0 (0.0%) | 438 |
| 22 Nov 2022 | GBX | 4.7477 | 4.9976 | 4.7477 | 4.7477 | 4.7477 | +0.05 (+1.06%) | 1,253 |
| 21 Nov 2022 | GBX | 4.6977 | 4.8859 | 4.6777 | 4.6977 | 4.6977 | -0.1 (-2.08%) | 1,301 |
| 18 Nov 2022 | GBX | 4.4978 | 4.8435 | 4.4079 | 4.7977 | 4.7977 | +0.4 (+9.09%) | 22,763 |
| 17 Nov 2022 | GBX | 4.4978 | 4.6457 | 4.2979 | 4.3979 | 4.3979 | -0.1 (-2.22%) | 3,220 |
| 16 Nov 2022 | GBX | 4.6477 | 4.6977 | 4.3579 | 4.4978 | 4.4978 | -0.15 (-3.23%) | 6,163 |
| 15 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 4,471 |
| 14 Nov 2022 | GBX | 4.6477 | 4.6477 | 4.4978 | 4.6477 | 4.6477 | -0.1 (-2.11%) | 4,072 |
| 11 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.7477 | 4.7477 | +0.1 (+2.15%) | 8,789 |
| 10 Nov 2022 | GBX | 4.6477 | 4.7647 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 6,720 |
| 9 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 2,192 |
| 8 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 5,725 |
| 7 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,236 |
| 4 Nov 2022 | GBX | 4.6477 | 4.7076 | 4.6477 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,849 |
| 3 Nov 2022 | GBX | 4.7477 | 4.9976 | 4.5728 | 4.6477 | 4.6477 | -0.1 (-2.11%) | 7,168 |
