| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 5.2475 | 5.3337 | 5.0078 | 5.2475 | 5.2475 | -0.1 (-1.87%) | 65,812 |
| 2 Feb 2023 | GBX | 5.3474 | 5.4973 | 5.1975 | 5.3474 | 5.3474 | 0.0 (0.0%) | 6,707 |
| 1 Feb 2023 | GBX | 5.5473 | 5.6972 | 5.2323 | 5.3474 | 5.3474 | -0.1 (-1.84%) | 9,658 |
| 31 Jan 2023 | GBX | 5.7472 | 5.9471 | 5.4474 | 5.4474 | 5.4474 | -0.3 (-5.22%) | 23,449 |
| 30 Jan 2023 | GBX | 5.3974 | 5.9971 | 5.1975 | 5.7472 | 5.7472 | +0.35 (+6.48%) | 17,934 |
| 27 Jan 2023 | GBX | 5.3474 | 5.6912 | 5.3074 | 5.3974 | 5.3974 | -0.3 (-5.26%) | 20,760 |
| 26 Jan 2023 | GBX | 5.3974 | 5.6972 | 5.0975 | 5.6972 | 5.6972 | +0.3 (+5.55%) | 5,075 |
| 25 Jan 2023 | GBX | 5.2475 | 5.6972 | 4.9976 | 5.3974 | 5.3974 | +0.15 (+2.86%) | 13,363 |
| 24 Jan 2023 | GBX | 5.2475 | 5.4973 | 4.9976 | 5.2475 | 5.2475 | 0.0 (0.0%) | 2,823 |
| 23 Jan 2023 | GBX | 5.3474 | 5.4973 | 4.8726 | 5.2475 | 5.2475 | -0.1 (-1.87%) | 10,035 |
| 20 Jan 2023 | GBX | 5.5473 | 5.6173 | 5.1975 | 5.3474 | 5.3474 | -0.2 (-3.60%) | 7,822 |
| 19 Jan 2023 | GBX | 5.5473 | 5.6573 | 5.3974 | 5.5473 | 5.5473 | +0.15 (+2.78%) | 6,328 |
| 18 Jan 2023 | GBX | 5.9471 | 6.197 | 5.3974 | 5.3974 | 5.3974 | -0.55 (-9.24%) | 18,926 |
| 17 Jan 2023 | GBX | 4.948 | 6.3869 | 4.948 | 5.9471 | 5.9471 | +1.199 (+25.26%) | 12,034 |
| 16 Jan 2023 | GBX | 4.8477 | 4.9976 | 4.6777 | 4.7477 | 4.7477 | -0.1 (-2.06%) | 7,590 |
| 13 Jan 2023 | GBX | 4.8477 | 4.9976 | 4.6978 | 4.8477 | 4.8477 | 0.0 (0.0%) | 2,820 |
| 12 Jan 2023 | GBX | 4.8477 | 4.9976 | 4.6977 | 4.8477 | 4.8477 | 0.0 (0.0%) | 2,127 |
| 11 Jan 2023 | GBX | 4.8477 | 4.9675 | 4.6977 | 4.8477 | 4.8477 | 0.0 (0.0%) | 1,171 |
| 10 Jan 2023 | GBX | 4.8477 | 4.9976 | 4.6977 | 4.8477 | 4.8477 | 0.0 (0.0%) | 4,362 |
| 9 Jan 2023 | GBX | 4.8976 | 5.1975 | 4.7977 | 4.8477 | 4.8477 | -0.05 (-1.02%) | 12,072 |
| 6 Jan 2023 | GBX | 4.7968 | 4.9976 | 4.7968 | 4.8976 | 4.8976 | +0.15 (+3.16%) | 6,464 |
| 5 Jan 2023 | GBX | 4.4978 | 5.1975 | 4.4978 | 4.7477 | 4.7477 | +0.35 (+7.95%) | 20,146 |
| 4 Jan 2023 | GBX | 4.3614 | 4.5978 | 4.3614 | 4.3979 | 4.3979 | +0.15 (+3.53%) | 2,818 |
| 3 Jan 2023 | GBX | 4.2479 | 4.4978 | 4.2479 | 4.2479 | 4.2479 | +0.1 (+2.41%) | 350 |
| 30 Dec 2022 | GBX | 4.148 | 4.148 | 4.1368 | 4.148 | 4.148 | 0.0 (0.0%) | 900 |
| 29 Dec 2022 | GBX | 4.148 | 4.2979 | 3.9981 | 4.148 | 4.148 | 0.0 (0.0%) | 235 |
| 28 Dec 2022 | GBX | 4.148 | 4.2979 | 4.1368 | 4.148 | 4.148 | 0.0 (0.0%) | 437 |
| 23 Dec 2022 | GBX | 4.148 | 4.2979 | 4.0081 | 4.148 | 4.148 | 0.0 (0.0%) | 5,123 |
| 22 Dec 2022 | GBX | 4.2479 | 4.2479 | 4.098 | 4.148 | 4.148 | -0.15 (-3.49%) | 4,250 |
| 21 Dec 2022 | GBX | 4.2979 | 4.3179 | 4.123 | 4.2979 | 4.2979 | 0.0 (0.0%) | 1,495 |
