| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 2,192 |
| 8 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 5,725 |
| 7 Nov 2022 | GBX | 4.6477 | 4.7977 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,236 |
| 4 Nov 2022 | GBX | 4.6477 | 4.7076 | 4.6477 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,849 |
| 3 Nov 2022 | GBX | 4.7477 | 4.9976 | 4.5728 | 4.6477 | 4.6477 | -0.1 (-2.11%) | 7,168 |
| 2 Nov 2022 | GBX | 4.7477 | 4.9156 | 4.6777 | 4.7477 | 4.7477 | 0.0 (0.0%) | 2,757 |
| 1 Nov 2022 | GBX | 4.7477 | 4.7477 | 4.7327 | 4.7477 | 4.7477 | 0.0 (0.0%) | 385 |
| 31 Oct 2022 | GBX | 4.7477 | 4.9476 | 4.6778 | 4.7477 | 4.7477 | 0.0 (0.0%) | 1,152 |
| 28 Oct 2022 | GBX | 4.7477 | 4.9976 | 4.5858 | 4.7477 | 4.7477 | 0.0 (0.0%) | 1,903 |
| 27 Oct 2022 | GBX | 4.7477 | 4.7477 | 4.4978 | 4.7477 | 4.7477 | 0.0 (0.0%) | 1,895 |
| 26 Oct 2022 | GBX | 4.4978 | 4.9151 | 4.4978 | 4.7477 | 4.7477 | +0.35 (+7.95%) | 20,773 |
| 25 Oct 2022 | GBX | 4.198 | 4.5978 | 4.1905 | 4.3979 | 4.3979 | +0.2 (+4.76%) | 4,309 |
| 24 Oct 2022 | GBX | 4.098 | 4.198 | 4.049 | 4.198 | 4.198 | +0.1 (+2.44%) | 3,131 |
| 21 Oct 2022 | GBX | 4.2879 | 4.2879 | 4.0182 | 4.098 | 4.098 | -0.2 (-4.65%) | 6,059 |
| 20 Oct 2022 | GBX | 4.2979 | 4.3979 | 4.198 | 4.2979 | 4.2979 | 0.0 (0.0%) | 6,662 |
| 19 Oct 2022 | GBX | 4.6477 | 4.7677 | 4.142 | 4.2979 | 4.2979 | -0.35 (-7.53%) | 13,055 |
| 18 Oct 2022 | GBX | 4.6477 | 4.8976 | 4.5228 | 4.6477 | 4.6477 | 0.0 (0.0%) | 3,080 |
| 17 Oct 2022 | GBX | 4.3479 | 4.8277 | 4.3239 | 4.6477 | 4.6477 | +0.3 (+6.90%) | 2,121 |
| 14 Oct 2022 | GBX | 4.6378 | 4.6378 | 4.3079 | 4.3479 | 4.3479 | -0.35 (-7.45%) | 7,939 |
| 13 Oct 2022 | GBX | 4.7477 | 4.8976 | 4.4978 | 4.6977 | 4.6977 | -0.05 (-1.05%) | 5,112 |
| 12 Oct 2022 | GBX | 4.6477 | 4.8776 | 4.5479 | 4.7477 | 4.7477 | +0.1 (+2.15%) | 7,170 |
| 11 Oct 2022 | GBX | 4.6477 | 4.7377 | 4.6477 | 4.6477 | 4.6477 | 0.0 (0.0%) | 360 |
| 10 Oct 2022 | GBX | 4.6477 | 4.7467 | 4.4978 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1,275 |
| 7 Oct 2022 | GBX | 4.6477 | 4.7677 | 4.6477 | 4.6477 | 4.6477 | 0.0 (0.0%) | 1 |
| 6 Oct 2022 | GBX | 4.6977 | 4.7827 | 4.5379 | 4.6477 | 4.6477 | -0.05 (-1.06%) | 4,067 |
| 5 Oct 2022 | GBX | 4.8477 | 5.2973 | 4.6078 | 4.6977 | 4.6977 | -0.15 (-3.09%) | 23,489 |
| 4 Oct 2022 | GBX | 4.5978 | 4.9776 | 4.4978 | 4.8477 | 4.8477 | +0.25 (+5.44%) | 7,721 |
| 3 Oct 2022 | GBX | 4.4978 | 4.6977 | 4.3289 | 4.5978 | 4.5978 | +0.1 (+2.22%) | 4,522 |
| 30 Sep 2022 | GBX | 4.5478 | 4.6078 | 4.3129 | 4.4978 | 4.4978 | -0.05 (-1.10%) | 5,863 |
| 29 Sep 2022 | GBX | 4.4978 | 4.8476 | 4.3129 | 4.5478 | 4.5478 | +0.1 (+2.25%) | 6,367 |
