| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 4.7478 | 4.7478 | 4.3979 | 4.4478 | 4.4478 | -0.5 (-10.10%) | 10,979 |
| 27 Sep 2022 | GBX | 4.9476 | 5.0975 | 4.7977 | 4.9476 | 4.9476 | 0.0 (0.0%) | 2,822 |
| 26 Sep 2022 | GBX | 5.1975 | 5.1975 | 4.6379 | 4.9476 | 4.9476 | -0.55 (-10.00%) | 21,247 |
| 23 Sep 2022 | GBX | 5.7372 | 5.7372 | 5.2811 | 5.4973 | 5.4973 | -0.25 (-4.35%) | 1,432 |
| 22 Sep 2022 | GBX | 5.8032 | 5.8032 | 5.5183 | 5.7472 | 5.7472 | -0.15 (-2.54%) | 3,003 |
| 21 Sep 2022 | GBX | 5.8472 | 5.9971 | 5.8073 | 5.8971 | 5.8971 | +0.05 (+0.85%) | 1,860 |
| 20 Sep 2022 | GBX | 5.7972 | 5.8472 | 5.5973 | 5.8472 | 5.8472 | -0.01 (-0.17%) | 2,380 |
| 16 Sep 2022 | GBX | 5.8472 | 5.997 | 5.5697 | 5.8572 | 5.8572 | +0.01 (+0.17%) | 8,002 |
| 15 Sep 2022 | GBX | 5.3974 | 6.097 | 5.3974 | 5.8472 | 5.8472 | +0.5 (+9.35%) | 18,429 |
| 14 Sep 2022 | GBX | 6.247 | 6.9966 | 5.3474 | 5.3474 | 5.3474 | -1.249 (-18.94%) | 65,270 |
| 13 Sep 2022 | GBX | 6.147 | 7.2965 | 6.097 | 6.5968 | 6.5968 | +0.45 (+7.32%) | 41,750 |
| 12 Sep 2022 | GBX | 5.8472 | 6.4969 | 5.7632 | 6.147 | 6.147 | +0.3 (+5.13%) | 26,818 |
| 9 Sep 2022 | GBX | 5.5973 | 5.8971 | 5.2974 | 5.8472 | 5.8472 | +0.25 (+4.46%) | 11,525 |
| 8 Sep 2022 | GBX | 5.5473 | 5.7722 | 5.5473 | 5.5973 | 5.5973 | +0.1 (+1.82%) | 15,347 |
| 7 Sep 2022 | GBX | 4.9576 | 5.6473 | 4.9576 | 5.4973 | 5.4973 | +0.7 (+14.58%) | 23,517 |
| 6 Sep 2022 | GBX | 4.9476 | 4.9676 | 4.5334 | 4.7977 | 4.7977 | -0.15 (-3.03%) | 17,450 |
| 5 Sep 2022 | GBX | 5.0975 | 5.2974 | 4.8976 | 4.9476 | 4.9476 | +0.1 (+2.06%) | 6,539 |
| 2 Sep 2022 | GBX | 4.7977 | 4.8976 | 4.7977 | 4.8477 | 4.8477 | +0.1 (+2.11%) | 6,786 |
| 1 Sep 2022 | GBX | 4.6977 | 4.8377 | 4.5978 | 4.7477 | 4.7477 | +0.05 (+1.06%) | 4,801 |
| 31 Aug 2022 | GBX | 4.6477 | 4.6977 | 4.5978 | 4.6977 | 4.6977 | +0.05 (+1.08%) | 1,374 |
| 30 Aug 2022 | GBX | 4.7477 | 4.8676 | 4.4229 | 4.6477 | 4.6477 | -0.1 (-2.11%) | 31,964 |
| 26 Aug 2022 | GBX | 4.8726 | 4.8726 | 4.5978 | 4.7477 | 4.7477 | -0.25 (-5.00%) | 17,697 |
| 25 Aug 2022 | GBX | 5.1475 | 5.1975 | 4.7977 | 4.9976 | 4.9976 | -0.15 (-2.91%) | 3,273 |
| 24 Aug 2022 | GBX | 5.2375 | 5.2375 | 4.9976 | 5.1475 | 5.1475 | -0.2 (-3.74%) | 8,480 |
| 23 Aug 2022 | GBX | 5.3474 | 5.3474 | 5.2005 | 5.3474 | 5.3474 | 0.0 (0.0%) | 57 |
| 22 Aug 2022 | GBX | 5.3474 | 5.4973 | 5.1975 | 5.3474 | 5.3474 | 0.0 (0.0%) | 1,238 |
| 19 Aug 2022 | GBX | 5.3474 | 5.3474 | 5.1975 | 5.3474 | 5.3474 | 0.0 (0.0%) | 4,383 |
| 18 Aug 2022 | GBX | 5.2974 | 5.3724 | 5.2075 | 5.3474 | 5.3474 | +0.05 (+0.94%) | 4,958 |
| 17 Aug 2022 | GBX | 5.2974 | 5.3974 | 5.1975 | 5.2974 | 5.2974 | 0.0 (0.0%) | 4,398 |
| 16 Aug 2022 | GBX | 5.2475 | 5.3174 | 5.2225 | 5.2974 | 5.2974 | +0.05 (+0.95%) | 1,908 |
