Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 5.4474 | 5.6972 | 5.0975 | 5.2475 | 5.2475 | -0.2 (-3.67%) | 5,938 |
12 Aug 2022 | GBX | 5.4474 | 5.4832 | 5.1039 | 5.4474 | 5.4474 | +0.2 (+3.81%) | 3,558 |
11 Aug 2022 | GBX | 5.2475 | 5.2475 | 5.0975 | 5.2475 | 5.2475 | 0.0 (0.0%) | 9,960 |
10 Aug 2022 | GBX | 5.6473 | 5.7472 | 5.1975 | 5.2475 | 5.2475 | -0.4 (-7.08%) | 18,605 |
9 Aug 2022 | GBX | 5.3474 | 5.7972 | 5.1225 | 5.6473 | 5.6473 | +0.3 (+5.61%) | 18,349 |
8 Aug 2022 | GBX | 5.3474 | 5.3474 | 5.1975 | 5.3474 | 5.3474 | 0.0 (0.0%) | 961 |
5 Aug 2022 | GBX | 5.3474 | 5.3774 | 5.1975 | 5.3474 | 5.3474 | 0.0 (0.0%) | 158 |
4 Aug 2022 | GBX | 5.3474 | 5.3974 | 5.2275 | 5.3474 | 5.3474 | 0.0 (0.0%) | 2,081 |
3 Aug 2022 | GBX | 5.1675 | 5.3474 | 5.1675 | 5.3474 | 5.3474 | +0.25 (+4.90%) | 5,175 |
2 Aug 2022 | GBX | 5.3324 | 5.3324 | 4.9976 | 5.0975 | 5.0975 | -0.55 (-9.74%) | 7,948 |
1 Aug 2022 | GBX | 5.5973 | 5.9971 | 5.2974 | 5.6473 | 5.6473 | 0.0 (0.0%) | 5,375 |
29 Jul 2022 | GBX | 5.6473 | 5.9971 | 5.2974 | 5.6473 | 5.6473 | 0.0 (0.0%) | 3,429 |
28 Jul 2022 | GBX | 5.6473 | 5.6473 | 5.2974 | 5.6473 | 5.6473 | 0.0 (0.0%) | 3,497 |
27 Jul 2022 | GBX | 5.7595 | 5.7595 | 5.2774 | 5.6473 | 5.6473 | -0.2 (-3.42%) | 16,654 |
26 Jul 2022 | GBX | 6.0471 | 6.0471 | 5.7472 | 5.8472 | 5.8472 | -0.25 (-4.10%) | 1,172 |
25 Jul 2022 | GBX | 5.7972 | 6.097 | 5.6348 | 6.097 | 6.097 | +0.3 (+5.17%) | 5,971 |
22 Jul 2022 | GBX | 5.7972 | 5.9971 | 5.7972 | 5.7972 | 5.7972 | +0.05 (+0.87%) | 3,358 |
21 Jul 2022 | GBX | 5.9471 | 6.0471 | 5.6273 | 5.7472 | 5.7472 | -0.2 (-3.36%) | 6,864 |
20 Jul 2022 | GBX | 5.9471 | 6.097 | 5.7972 | 5.9471 | 5.9471 | 0.0 (0.0%) | 399 |
19 Jul 2022 | GBX | 5.9471 | 6.097 | 5.7972 | 5.9471 | 5.9471 | 0.0 (0.0%) | 2,148 |
18 Jul 2022 | GBX | 5.9471 | 5.9771 | 5.7972 | 5.9471 | 5.9471 | 0.0 (0.0%) | 547 |
15 Jul 2022 | GBX | 6.4969 | 6.5648 | 5.6173 | 5.9471 | 5.9471 | -0.55 (-8.46%) | 18,599 |
14 Jul 2022 | GBX | 6.197 | 6.7509 | 6.197 | 6.4969 | 6.4969 | +0.35 (+5.69%) | 21,138 |
13 Jul 2022 | GBX | 6.147 | 7.3964 | 5.9971 | 6.147 | 6.147 | 0.0 (0.0%) | 76,557 |
12 Jul 2022 | GBX | 6.097 | 6.2969 | 5.8971 | 6.147 | 6.147 | +0.1 (+1.65%) | 10,916 |
11 Jul 2022 | GBX | 5.5973 | 6.242 | 5.3974 | 6.0471 | 6.0471 | +0.35 (+6.14%) | 54,006 |
8 Jul 2022 | GBX | 5.6972 | 5.7932 | 5.5973 | 5.6972 | 5.6972 | 0.0 (0.0%) | 792 |
7 Jul 2022 | GBX | 5.3974 | 5.7972 | 5.3234 | 5.6972 | 5.6972 | +0.3 (+5.55%) | 3,104 |
6 Jul 2022 | GBX | 5.5973 | 5.6971 | 4.9976 | 5.3974 | 5.3974 | -0.2 (-3.57%) | 5,775 |
5 Jul 2022 | GBX | 5.7972 | 5.9971 | 5.4973 | 5.5973 | 5.5973 | -0.2 (-3.45%) | 13,853 |