| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 160 | 160 | 155.5 | 160 | 160 | 0.0 (0.0%) | 5,122 |
| 30 Apr 2024 | GBX | 160 | 165 | 155 | 160 | 160 | 0.0 (0.0%) | 4,407 |
| 29 Apr 2024 | GBX | 155 | 165 | 154.8 | 160 | 160 | +7 (+4.58%) | 9,479 |
| 26 Apr 2024 | GBX | 153 | 155.8 | 150 | 153 | 153 | 0.0 (0.0%) | 536 |
| 25 Apr 2024 | GBX | 153 | 160 | 150 | 153 | 153 | 0.0 (0.0%) | 422 |
| 24 Apr 2024 | GBX | 153 | 153 | 147 | 153 | 153 | +3 (+2%) | 2,360 |
| 23 Apr 2024 | GBX | 150 | 155 | 145 | 150 | 150 | 0.0 (0.0%) | 3,251 |
| 22 Apr 2024 | GBX | 155 | 155 | 145.2 | 150 | 150 | -5 (-3.23%) | 5,726 |
| 19 Apr 2024 | GBX | 155 | 158.22 | 147.5 | 155 | 155 | 0.0 (0.0%) | 13,227 |
| 18 Apr 2024 | GBX | 155 | 159.94 | 155 | 155 | 155 | +2.5 (+1.64%) | 7,739 |
| 17 Apr 2024 | GBX | 137 | 160 | 137 | 152.5 | 152.5 | +19 (+14.23%) | 35,098 |
| 16 Apr 2024 | GBX | 157.5 | 165 | 130 | 133.5 | 133.5 | -29 (-17.85%) | 39,479 |
| 15 Apr 2024 | GBX | 175 | 185 | 156.6 | 162.5 | 162.5 | -10 (-5.80%) | 13,929 |
| 12 Apr 2024 | GBX | 165 | 175 | 165 | 172.5 | 172.5 | +7.5 (+4.55%) | 10,325 |
| 11 Apr 2024 | GBX | 175 | 180 | 162.6 | 165 | 165 | -10 (-5.71%) | 6,203 |
| 10 Apr 2024 | GBX | 164 | 180 | 164 | 175 | 175 | +16 (+10.06%) | 10,882 |
| 9 Apr 2024 | GBX | 175 | 177.5 | 156 | 159 | 159 | -16 (-9.14%) | 10,880 |
| 8 Apr 2024 | GBX | 157.5 | 180 | 156.6 | 175 | 175 | +17.5 (+11.11%) | 23,904 |
| 5 Apr 2024 | GBX | 158 | 158 | 145 | 157.5 | 157.5 | -3.5 (-2.17%) | 19,220 |
| 4 Apr 2024 | GBX | 178 | 179.4 | 160 | 161 | 161 | -17 (-9.55%) | 47,234 |
| 3 Apr 2024 | GBX | 195 | 200 | 171 | 178 | 178 | -17 (-8.72%) | 42,019 |
| 2 Apr 2024 | GBX | 190 | 220 | 177.2143 | 195 | 195 | -67 (-25.57%) | 81,991 |
| 28 Mar 2024 | GBX | 259 | 270 | 253.001 | 262 | 262 | +3 (+1.16%) | 8,628 |
| 27 Mar 2024 | GBX | 223.6 | 270 | 223.6 | 259 | 259 | +38 (+17.19%) | 65,042 |
| 26 Mar 2024 | GBX | 219 | 225.9 | 216 | 221 | 221 | +2 (+0.91%) | 19,440 |
| 25 Mar 2024 | GBX | 221 | 224 | 216 | 219 | 219 | -2 (-0.90%) | 9,743 |
| 22 Mar 2024 | GBX | 225.8 | 225.8 | 204 | 221 | 221 | -6 (-2.64%) | 44,095 |
| 21 Mar 2024 | GBX | 237 | 241.8 | 226 | 227 | 227 | -10 (-4.22%) | 27,698 |
| 20 Mar 2024 | GBX | 233 | 241.8 | 232.25 | 237 | 237 | +4 (+1.72%) | 22,962 |
| 19 Mar 2024 | GBX | 248.5 | 248.5 | 232 | 233 | 233 | -16 (-6.43%) | 18,853 |
