| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 5.2974 | 5.9971 | 5.0975 | 5.7972 | 5.7972 | +0.5 (+9.43%) | 14,369 |
| 1 Jul 2022 | GBX | 4.4978 | 6.4969 | 4.4978 | 5.2974 | 5.2974 | +0.85 (+19.10%) | 83,091 |
| 30 Jun 2022 | GBX | 4.7007 | 4.7007 | 4.4057 | 4.4478 | 4.4478 | -0.3 (-6.32%) | 2,036 |
| 29 Jun 2022 | GBX | 4.5978 | 4.7727 | 4.4978 | 4.7477 | 4.7477 | +0.25 (+5.56%) | 4,135 |
| 28 Jun 2022 | GBX | 4.4978 | 4.7977 | 4.4978 | 4.4978 | 4.4978 | +0.1 (+2.27%) | 3,596 |
| 27 Jun 2022 | GBX | 4.3479 | 4.4958 | 4.2979 | 4.3979 | 4.3979 | +0.05 (+1.15%) | 4,374 |
| 24 Jun 2022 | GBX | 4.3479 | 4.3979 | 4.3102 | 4.3479 | 4.3479 | 0.0 (0.0%) | 1,902 |
| 23 Jun 2022 | GBX | 4.3479 | 4.3479 | 4.324 | 4.3479 | 4.3479 | 0.0 (0.0%) | 304 |
| 22 Jun 2022 | GBX | 4.3479 | 4.3479 | 4.2979 | 4.3479 | 4.3479 | -0.05 (-1.14%) | 1,404 |
| 21 Jun 2022 | GBX | 4.4478 | 4.4978 | 4.322 | 4.3979 | 4.3979 | -0.05 (-1.12%) | 3,023 |
| 20 Jun 2022 | GBX | 4.4478 | 4.4478 | 4.334 | 4.4478 | 4.4478 | 0.0 (0.0%) | 428 |
| 17 Jun 2022 | GBX | 4.4478 | 4.5478 | 4.4478 | 4.4478 | 4.4478 | +0.05 (+1.13%) | 5,195 |
| 16 Jun 2022 | GBX | 4.3979 | 4.4953 | 4.3102 | 4.3979 | 4.3979 | 0.0 (0.0%) | 727 |
| 15 Jun 2022 | GBX | 4.5678 | 4.5678 | 4.3979 | 4.3979 | 4.3979 | -0.2 (-4.35%) | 2,648 |
| 14 Jun 2022 | GBX | 4.5978 | 4.5978 | 4.5678 | 4.5978 | 4.5978 | 0.0 (0.0%) | 996 |
| 13 Jun 2022 | GBX | 4.5978 | 4.5978 | 4.4978 | 4.5978 | 4.5978 | -0.1 (-2.13%) | 2,600 |
| 10 Jun 2022 | GBX | 4.5478 | 4.7977 | 4.4978 | 4.6977 | 4.6977 | +0.15 (+3.30%) | 10,089 |
| 9 Jun 2022 | GBX | 4.7477 | 4.7977 | 4.4978 | 4.5478 | 4.5478 | -0.2 (-4.21%) | 11,373 |
| 8 Jun 2022 | GBX | 4.5478 | 4.9976 | 4.123 | 4.7477 | 4.7477 | -0.7 (-12.84%) | 67,995 |
| 7 Jun 2022 | GBX | 5.4973 | 5.6472 | 5.2475 | 5.4474 | 5.4474 | -0.05 (-0.91%) | 9,505 |
| 6 Jun 2022 | GBX | 4.8477 | 5.5973 | 4.6977 | 5.4973 | 5.4973 | +0.65 (+13.40%) | 32,396 |
| 1 Jun 2022 | GBX | 4.8477 | 4.9886 | 4.6977 | 4.8477 | 4.8477 | 0.0 (0.0%) | 5,530 |
| 31 May 2022 | GBX | 4.9476 | 4.9946 | 4.6977 | 4.8477 | 4.8477 | -0.1 (-2.02%) | 9,678 |
| 30 May 2022 | GBX | 5.1475 | 5.1975 | 4.7277 | 4.9476 | 4.9476 | -0.2 (-3.88%) | 8,547 |
| 27 May 2022 | GBX | 4.4478 | 5.2944 | 4.3579 | 5.1475 | 5.1475 | +0.7 (+15.73%) | 31,549 |
| 26 May 2022 | GBX | 4.3479 | 4.5978 | 4.198 | 4.4478 | 4.4478 | +0.1 (+2.30%) | 19,704 |
| 25 May 2022 | GBX | 4.3479 | 4.4309 | 4.2281 | 4.3479 | 4.3479 | 0.0 (0.0%) | 2,970 |
| 24 May 2022 | GBX | 4.3479 | 4.3729 | 4.2489 | 4.3479 | 4.3479 | 0.0 (0.0%) | 3,738 |
| 23 May 2022 | GBX | 4.3479 | 4.3479 | 4.2479 | 4.3479 | 4.3479 | 0.0 (0.0%) | 500 |
| 20 May 2022 | GBX | 4.148 | 4.3479 | 4.031 | 4.3479 | 4.3479 | +0.2 (+4.82%) | 3,855 |
