| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 127.5 | 130 | 127 | 127.5 | 127.5 | -0.5 (-0.39%) | 8,522 |
| 5 Feb 2024 | GBX | 127.5 | 128 | 127 | 128 | 128 | +0.5 (+0.39%) | 5,227 |
| 2 Feb 2024 | GBX | 127.5 | 130 | 123 | 127.5 | 127.5 | 0.0 (0.0%) | 1,644 |
| 1 Feb 2024 | GBX | 123 | 134 | 123 | 127.5 | 127.5 | +3.5 (+2.82%) | 16,857 |
| 31 Jan 2024 | GBX | 123.6001 | 127 | 123.6001 | 124 | 124 | +1 (+0.81%) | 16,910 |
| 30 Jan 2024 | GBX | 123 | 124.2 | 123 | 123 | 123 | 0.0 (0.0%) | 8,233 |
| 29 Jan 2024 | GBX | 123 | 126 | 120 | 123 | 123 | 0.0 (0.0%) | 362 |
| 26 Jan 2024 | GBX | 123 | 129 | 123 | 123 | 123 | -1 (-0.81%) | 10,511 |
| 25 Jan 2024 | GBX | 124 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 269 |
| 24 Jan 2024 | GBX | 123 | 126 | 120 | 124 | 124 | 0.0 (0.0%) | 7,227 |
| 23 Jan 2024 | GBX | 123 | 126 | 123 | 124 | 124 | +1 (+0.81%) | 2,906 |
| 22 Jan 2024 | GBX | 123 | 124 | 123 | 123 | 123 | +0.5 (+0.41%) | 16,400 |
| 19 Jan 2024 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 16,784 |
| 18 Jan 2024 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,000 |
| 17 Jan 2024 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 8,855 |
| 16 Jan 2024 | GBX | 122.5 | 125 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 8,855 |
| 15 Jan 2024 | GBX | 122.5 | 122.5 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 9,625 |
| 12 Jan 2024 | GBX | 120.6667 | 125 | 120.6667 | 122.5 | 122.5 | +3.5 (+2.94%) | 29,403 |
| 11 Jan 2024 | GBX | 119 | 120.9 | 116 | 119 | 119 | 0.0 (0.0%) | 3,739 |
| 10 Jan 2024 | GBX | 119 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 2,166 |
| 9 Jan 2024 | GBX | 119 | 119 | 117.8 | 119 | 119 | 0.0 (0.0%) | 902 |
| 8 Jan 2024 | GBX | 119 | 120.9 | 117.8 | 119 | 119 | 0.0 (0.0%) | 1,490 |
| 5 Jan 2024 | GBX | 119 | 121 | 118 | 119 | 119 | 0.0 (0.0%) | 4,683 |
| 4 Jan 2024 | GBX | 119 | 121.934 | 117.8 | 119 | 119 | 0.0 (0.0%) | 4,652 |
| 3 Jan 2024 | GBX | 119 | 119 | 117.8 | 119 | 119 | 0.0 (0.0%) | 1,326 |
| 2 Jan 2024 | GBX | 119 | 122 | 117.86 | 119 | 119 | 0.0 (0.0%) | 13,237 |
| 29 Dec 2023 | GBX | 119 | 122 | 117.8 | 119 | 119 | 0.0 (0.0%) | 3,733 |
| 28 Dec 2023 | GBX | 119 | 122 | 119 | 119 | 119 | 0.0 (0.0%) | 6,022 |
| 27 Dec 2023 | GBX | 119 | 121.988 | 119 | 119 | 119 | 0.0 (0.0%) | 302 |
| 22 Dec 2023 | GBX | 118 | 120 | 118 | 119 | 119 | +2.5 (+2.15%) | 2,939 |
