| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 1,096 |
| 16 Nov 2023 | GBX | 142.5 | 145 | 141.65 | 144 | 144 | +1.5 (+1.05%) | 13,426 |
| 15 Nov 2023 | GBX | 142.5 | 145 | 141.65 | 142.5 | 142.5 | 0.0 (0.0%) | 3,301 |
| 14 Nov 2023 | GBX | 142.5 | 143.1 | 141.65 | 142.5 | 142.5 | 0.0 (0.0%) | 5,218 |
| 13 Nov 2023 | GBX | 142.5 | 147 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 2,459 |
| 10 Nov 2023 | GBX | 140 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 3,883 |
| 9 Nov 2023 | GBX | 140 | 148.8 | 135 | 140 | 140 | 0.0 (0.0%) | 7,493 |
| 8 Nov 2023 | GBX | 140 | 148.8 | 135 | 140 | 140 | -10 (-6.67%) | 19,694 |
| 7 Nov 2023 | GBX | 150 | 150 | 150 | 150 | 150 | +10 (+7.14%) | 999 |
| 6 Nov 2023 | GBX | 135 | 141 | 130 | 140 | 140 | +5 (+3.70%) | 8,354 |
| 3 Nov 2023 | GBX | 135 | 140 | 132 | 135 | 135 | 0.0 (0.0%) | 860 |
| 2 Nov 2023 | GBX | 135 | 140 | 130 | 135 | 135 | 0.0 (0.0%) | 5,729 |
| 1 Nov 2023 | GBX | 135 | 137 | 133 | 135 | 135 | 0.0 (0.0%) | 4,181 |
| 31 Oct 2023 | GBX | 135 | 140 | 132 | 135 | 135 | -10 (-6.90%) | 9,141 |
| 30 Oct 2023 | GBX | 135 | 145 | 131.61 | 145 | 145 | +12.5 (+9.43%) | 30,027 |
| 27 Oct 2023 | GBX | 140 | 142 | 130 | 132.5 | 132.5 | -7.5 (-5.36%) | 27,231 |
| 26 Oct 2023 | GBX | 142.5 | 150 | 140 | 140 | 140 | -2.5 (-1.75%) | 20,858 |
| 25 Oct 2023 | GBX | 142.5 | 143.75 | 139.778 | 142.5 | 142.5 | 0.0 (0.0%) | 2,034 |
| 24 Oct 2023 | GBX | 142.5 | 150 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 1,011 |
| 23 Oct 2023 | GBX | 144.5 | 147 | 140.2 | 142.5 | 142.5 | -2 (-1.38%) | 13,613 |
| 20 Oct 2023 | GBX | 144.5 | 144.5 | 140 | 144.5 | 144.5 | 0.0 (0.0%) | 1,703 |
| 19 Oct 2023 | GBX | 144.5 | 144.5 | 140 | 144.5 | 144.5 | 0.0 (0.0%) | 10 |
| 18 Oct 2023 | GBX | 144.5 | 149 | 141.8 | 144.5 | 144.5 | 0.0 (0.0%) | 5,553 |
| 17 Oct 2023 | GBX | 144.5 | 146 | 141.2638 | 144.5 | 144.5 | 0.0 (0.0%) | 2,940 |
| 16 Oct 2023 | GBX | 144.5 | 149 | 141.8 | 144.5 | 144.5 | 0.0 (0.0%) | 1,648 |
| 13 Oct 2023 | GBX | 144.5 | 149 | 142.02 | 144.5 | 144.5 | 0.0 (0.0%) | 5,424 |
| 12 Oct 2023 | GBX | 144.5 | 147.2 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 542 |
| 11 Oct 2023 | GBX | 144.5 | 148 | 141.8 | 144.5 | 144.5 | 0.0 (0.0%) | 1,438 |
| 10 Oct 2023 | GBX | 144.5 | 147.2 | 140.6921 | 144.5 | 144.5 | 0.0 (0.0%) | 6,365 |
| 9 Oct 2023 | GBX | 142.5 | 150 | 142.5 | 144.5 | 144.5 | +2 (+1.40%) | 7,416 |
