| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 144.5 | 148 | 141.8 | 144.5 | 144.5 | 0.0 (0.0%) | 1,438 |
| 10 Oct 2023 | GBX | 144.5 | 147.2 | 140.6921 | 144.5 | 144.5 | 0.0 (0.0%) | 6,365 |
| 9 Oct 2023 | GBX | 142.5 | 150 | 142.5 | 144.5 | 144.5 | +2 (+1.40%) | 7,416 |
| 6 Oct 2023 | GBX | 142.5 | 145 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 1,546 |
| 5 Oct 2023 | GBX | 142.5 | 142.5 | 141 | 142.5 | 142.5 | +1.5 (+1.06%) | 1,072 |
| 4 Oct 2023 | GBX | 142.5 | 145 | 140 | 141 | 141 | -3.5 (-2.42%) | 4,682 |
| 3 Oct 2023 | GBX | 144 | 150 | 140.45 | 144.5 | 144.5 | +0.5 (+0.35%) | 15,493 |
| 2 Oct 2023 | GBX | 144 | 144 | 140.6 | 144 | 144 | 0.0 (0.0%) | 5,410 |
| 29 Sep 2023 | GBX | 147 | 149 | 140 | 144 | 144 | -3 (-2.04%) | 10,259 |
| 28 Sep 2023 | GBX | 147 | 147 | 145 | 147 | 147 | -1.5 (-1.01%) | 3,198 |
| 27 Sep 2023 | GBX | 148.5 | 148.5 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 3,475 |
| 26 Sep 2023 | GBX | 150.05 | 150.05 | 148.5 | 148.5 | 148.5 | -4 (-2.62%) | 3,002 |
| 25 Sep 2023 | GBX | 155 | 155 | 148.142 | 152.5 | 152.5 | -5 (-3.17%) | 18,237 |
| 22 Sep 2023 | GBX | 163 | 163 | 155 | 157.5 | 157.5 | -9 (-5.41%) | 9,478 |
| 21 Sep 2023 | GBX | 163 | 170 | 163 | 166.5 | 166.5 | +2.5 (+1.52%) | 8,385 |
| 20 Sep 2023 | GBX | 165 | 165 | 160 | 164 | 164 | -3.5 (-2.09%) | 5,448 |
| 19 Sep 2023 | GBX | 167.5 | 169 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 7,536 |
| 18 Sep 2023 | GBX | 170 | 170 | 165 | 165 | 165 | -10 (-5.71%) | 11,122 |
| 15 Sep 2023 | GBX | 175 | 175 | 170 | 175 | 175 | -4 (-2.23%) | 2,035 |
| 14 Sep 2023 | GBX | 180 | 180 | 175 | 179 | 179 | -2.5 (-1.38%) | 6,571 |
| 13 Sep 2023 | GBX | 182.5 | 185 | 180 | 181.5 | 181.5 | -2 (-1.09%) | 3,863 |
| 12 Sep 2023 | GBX | 182.5 | 185 | 181 | 183.5 | 183.5 | +3.5 (+1.94%) | 18,133 |
| 11 Sep 2023 | GBX | 181.66 | 181.66 | 180 | 180 | 180 | -2.5 (-1.37%) | 3,321 |
| 8 Sep 2023 | GBX | 182.5 | 184.95 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 1,548 |
| 7 Sep 2023 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 735 |
| 6 Sep 2023 | GBX | 182.5 | 182.5 | 181.66 | 182.5 | 182.5 | 0.0 (0.0%) | 529 |
| 5 Sep 2023 | GBX | 182.5 | 184.95 | 178.3626 | 182.5 | 182.5 | 0.0 (0.0%) | 1,485 |
| 4 Sep 2023 | GBX | 182.5 | 185 | 181.1501 | 182.5 | 182.5 | 0.0 (0.0%) | 475 |
| 1 Sep 2023 | GBX | 182.5 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 2,909 |
| 31 Aug 2023 | GBX | 185 | 185 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 8,363 |
