| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 187.5 | 195 | 180 | 180 | 180 | -7.5 (-4%) | 5,945 |
| 29 Aug 2023 | GBX | 190 | 194.85 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 199 |
| 25 Aug 2023 | GBX | 192.5 | 195 | 180 | 187.5 | 187.5 | -5 (-2.60%) | 939 |
| 24 Aug 2023 | GBX | 192.5 | 194.95 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 6,218 |
| 23 Aug 2023 | GBX | 192.5 | 195 | 191.15 | 192.5 | 192.5 | 0.0 (0.0%) | 6,055 |
| 22 Aug 2023 | GBX | 195 | 196 | 190 | 192.5 | 192.5 | -10 (-4.94%) | 3,106 |
| 21 Aug 2023 | GBX | 197.5 | 211.25 | 195 | 202.5 | 202.5 | +198.55 (+5026.58%) | 6,880 |
| 18 Aug 2023 | GBX | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 8,801 |
| 17 Aug 2023 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 1,919 |
| 16 Aug 2023 | GBX | 4.15 | 4.3 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 11,408 |
| 15 Aug 2023 | GBX | 4.15 | 4.275 | 4.003 | 4.15 | 4.15 | 0.0 (0.0%) | 1,448 |
| 14 Aug 2023 | GBX | 4.15 | 4.3169 | 4.0555 | 4.15 | 4.15 | 0.0 (0.0%) | 10,902 |
| 11 Aug 2023 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 721 |
| 10 Aug 2023 | GBX | 4.15 | 4.24 | 4.071 | 4.15 | 4.15 | 0.0 (0.0%) | 263 |
| 9 Aug 2023 | GBX | 4.15 | 4.24 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,356 |
| 8 Aug 2023 | GBX | 4.15 | 4.275 | 4.06 | 4.15 | 4.15 | +0.15 (+3.75%) | 9,411 |
| 7 Aug 2023 | GBX | 4.15 | 4.5191 | 4 | 4 | 4 | -0.15 (-3.61%) | 15,574 |
| 4 Aug 2023 | GBX | 4.15 | 4.3 | 4.003 | 4.15 | 4.15 | 0.0 (0.0%) | 3,775 |
| 3 Aug 2023 | GBX | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 50 |
| 2 Aug 2023 | GBX | 4.15 | 4.297 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,507 |
| 1 Aug 2023 | GBX | 4 | 4.3 | 3.903 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,235 |
| 31 Jul 2023 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 206,092 |
| 28 Jul 2023 | GBX | 4 | 4.098 | 3.9 | 4 | 4 | 0.0 (0.0%) | 4,122 |
| 27 Jul 2023 | GBX | 3.95 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 4,784 |
| 26 Jul 2023 | GBX | 3.95 | 3.999 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 4,496 |
| 25 Jul 2023 | GBX | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,585 |
| 24 Jul 2023 | GBX | 3.999 | 3.999 | 3.9201 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,918 |
| 21 Jul 2023 | GBX | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 16,006 |
| 20 Jul 2023 | GBX | 4.0124 | 4.1 | 4.0124 | 4.05 | 4.05 | +0.05 (+1.25%) | 7,524 |
| 19 Jul 2023 | GBX | 4 | 4.0799 | 3.922 | 4 | 4 | 0.0 (0.0%) | 7,206 |
