| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | GBX | 65.8794 | 65.8794 | 64.6664 | 65.7341 | 65.7341 | -0.363 (-0.55%) | 298 |
| 16 Aug 2012 | GBX | 66.0973 | 66.0973 | 64.6446 | 66.0973 | 66.0973 | -1.089 (-1.62%) | 298 |
| 14 Aug 2012 | GBX | 67.1868 | 67.1868 | 66.0973 | 67.1868 | 67.1868 | -1.816 (-2.63%) | 275 |
| 13 Aug 2012 | GBX | 69.0027 | 69.0027 | 65.371 | 69.0027 | 69.0027 | 0.0 (0.0%) | 368 |
| 8 Aug 2012 | GBX | 69.0027 | 69.3659 | 67.55 | 69.0027 | 69.0027 | 0.0 (0.0%) | 89 |
| 7 Aug 2012 | GBX | 69.0027 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | 0.0 (0.0%) | 3 |
| 6 Aug 2012 | GBX | 69.0027 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | 0.0 (0.0%) | 7 |
| 2 Aug 2012 | GBX | 69.0027 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | 0.0 (0.0%) | 30 |
| 1 Aug 2012 | GBX | 69.3659 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | -1.089 (-1.55%) | 358 |
| 31 Jul 2012 | GBX | 71.5449 | 71.6902 | 66.0973 | 70.0922 | 70.0922 | -1.453 (-2.03%) | 376 |
| 30 Jul 2012 | GBX | 71.6902 | 71.6902 | 71.1817 | 71.5449 | 71.5449 | -0.363 (-0.51%) | 96 |
| 27 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.6902 | 71.9081 | 71.9081 | 0.0 (0.0%) | 70 |
| 25 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7265 | 71.9081 | 71.9081 | 0.0 (0.0%) | 8 |
| 24 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7265 | 71.9081 | 71.9081 | 0.0 (0.0%) | 17 |
| 20 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7265 | 71.9081 | 71.9081 | 0.0 (0.0%) | 6 |
| 19 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7628 | 71.9081 | 71.9081 | 0.0 (0.0%) | 56 |
| 18 Jul 2012 | GBX | 72.6344 | 72.6344 | 71.9081 | 71.9081 | 71.9081 | -0.726 (-1.00%) | 1,580 |
| 17 Jul 2012 | GBX | 73.1171 | 73.1171 | 72.6344 | 72.6344 | 72.6344 | -1.089 (-1.48%) | 1,291 |
| 16 Jul 2012 | GBX | 73.7239 | 73.7239 | 73.1172 | 73.7239 | 73.7239 | -0.726 (-0.98%) | 275 |
| 13 Jul 2012 | GBX | 74.4503 | 74.4503 | 73.7239 | 74.4503 | 74.4503 | 0.0 (0.0%) | 52 |
| 12 Jul 2012 | GBX | 74.4503 | 74.4503 | 74.0871 | 74.4503 | 74.4503 | 0.0 (0.0%) | 644 |
| 11 Jul 2012 | GBX | 75.1766 | 75.6851 | 74.0871 | 74.4503 | 74.4503 | -0.726 (-0.97%) | 461 |
| 10 Jul 2012 | GBX | 74.4503 | 75.903 | 74.0871 | 75.1766 | 75.1766 | 0.0 (0.0%) | 491 |
