| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 74.4503 | 74.4503 | 74.0871 | 74.4503 | 74.4503 | 0.0 (0.0%) | 644 |
| 11 Jul 2012 | GBX | 75.1766 | 75.6851 | 74.0871 | 74.4503 | 74.4503 | -0.726 (-0.97%) | 461 |
| 10 Jul 2012 | GBX | 74.4503 | 75.903 | 74.0871 | 75.1766 | 75.1766 | 0.0 (0.0%) | 491 |
