| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | GBX | 63.5551 | 64.6446 | 63.5551 | 63.5551 | 63.5551 | 0.0 (0.0%) | 21 |
| 5 Oct 2012 | GBX | 63.5551 | 63.5551 | 61.0129 | 63.5551 | 63.5551 | 0.0 (0.0%) | 107 |
| 1 Oct 2012 | GBX | 63.5551 | 65.0078 | 63.5551 | 63.5551 | 63.5551 | 0.0 (0.0%) | 15 |
| 21 Sep 2012 | GBX | 63.5551 | 63.5551 | 61.9208 | 63.5551 | 63.5551 | 0.0 (0.0%) | 17 |
| 20 Sep 2012 | GBX | 63.5551 | 64.5865 | 63.5551 | 63.5551 | 63.5551 | +0.363 (+0.57%) | 28 |
| 18 Sep 2012 | GBX | 63.1919 | 64.5865 | 63.1919 | 63.1919 | 63.1919 | 0.0 (0.0%) | 15 |
| 13 Sep 2012 | GBX | 63.5551 | 63.9183 | 61.7392 | 63.1919 | 63.1919 | -0.363 (-0.57%) | 276 |
| 11 Sep 2012 | GBX | 63.1919 | 63.911 | 63.1919 | 63.5551 | 63.5551 | +0.363 (+0.57%) | 168 |
| 6 Sep 2012 | GBX | 63.1919 | 63.1919 | 62.4656 | 63.1919 | 63.1919 | 0.0 (0.0%) | 202 |
| 5 Sep 2012 | GBX | 63.1919 | 63.1919 | 62.5382 | 63.1919 | 63.1919 | +0.363 (+0.58%) | 123 |
| 28 Aug 2012 | GBX | 62.8288 | 62.8288 | 61.7392 | 62.8288 | 62.8288 | 0.0 (0.0%) | 27 |
| 23 Aug 2012 | GBX | 63.1919 | 63.1919 | 62.8288 | 62.8288 | 62.8288 | -1.453 (-2.26%) | 28 |
| 22 Aug 2012 | GBX | 64.2815 | 64.4267 | 64.2815 | 64.2815 | 64.2815 | -0.363 (-0.56%) | 3 |
| 21 Aug 2012 | GBX | 64.6446 | 64.6446 | 63.9401 | 64.6446 | 64.6446 | -1.089 (-1.66%) | 108 |
| 20 Aug 2012 | GBX | 65.8794 | 65.8794 | 64.6664 | 65.7341 | 65.7341 | -0.363 (-0.55%) | 298 |
| 16 Aug 2012 | GBX | 66.0973 | 66.0973 | 64.6446 | 66.0973 | 66.0973 | -1.089 (-1.62%) | 298 |
| 14 Aug 2012 | GBX | 67.1868 | 67.1868 | 66.0973 | 67.1868 | 67.1868 | -1.816 (-2.63%) | 275 |
| 13 Aug 2012 | GBX | 69.0027 | 69.0027 | 65.371 | 69.0027 | 69.0027 | 0.0 (0.0%) | 368 |
| 8 Aug 2012 | GBX | 69.0027 | 69.3659 | 67.55 | 69.0027 | 69.0027 | 0.0 (0.0%) | 89 |
| 7 Aug 2012 | GBX | 69.0027 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | 0.0 (0.0%) | 3 |
| 6 Aug 2012 | GBX | 69.0027 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | 0.0 (0.0%) | 7 |
| 2 Aug 2012 | GBX | 69.0027 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | 0.0 (0.0%) | 30 |
| 1 Aug 2012 | GBX | 69.3659 | 69.3659 | 69.0027 | 69.0027 | 69.0027 | -1.089 (-1.55%) | 358 |
| 31 Jul 2012 | GBX | 71.5449 | 71.6902 | 66.0973 | 70.0922 | 70.0922 | -1.453 (-2.03%) | 376 |
| 30 Jul 2012 | GBX | 71.6902 | 71.6902 | 71.1817 | 71.5449 | 71.5449 | -0.363 (-0.51%) | 96 |
| 27 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.6902 | 71.9081 | 71.9081 | 0.0 (0.0%) | 70 |
| 25 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7265 | 71.9081 | 71.9081 | 0.0 (0.0%) | 8 |
| 24 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7265 | 71.9081 | 71.9081 | 0.0 (0.0%) | 17 |
| 20 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7265 | 71.9081 | 71.9081 | 0.0 (0.0%) | 6 |
| 19 Jul 2012 | GBX | 71.9081 | 71.9081 | 71.7628 | 71.9081 | 71.9081 | 0.0 (0.0%) | 56 |
