Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.046 | 0.046 | 0.036 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,294,000 |
14 Jul 2011 | SGD | 0.04 | 0.048 | 0.04 | 0.046 | 0.046 | +0.009 (+24.32%) | 2,100,000 |
13 Jul 2011 | SGD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 1,903,000 |
12 Jul 2011 | SGD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 617,000 |
11 Jul 2011 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 923,000 |
8 Jul 2011 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 723,000 |
7 Jul 2011 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 510,000 |
6 Jul 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 378,000 |
5 Jul 2011 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,268,000 |
4 Jul 2011 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.007 (+17.50%) | 302,000 |
1 Jul 2011 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 923,000 |
30 Jun 2011 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,153,000 |
29 Jun 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 619,000 |
28 Jun 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 435,000 |
27 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 384,000 |
24 Jun 2011 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 412,000 |
23 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
22 Jun 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,224,000 |
21 Jun 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 442,000 |
20 Jun 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 90,000 |
17 Jun 2011 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 162,000 |
16 Jun 2011 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 444,000 |
15 Jun 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 162,000 |
14 Jun 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 66,000 |
13 Jun 2011 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 110,000 |