Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 469,000 |
9 Jun 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 488,000 |
8 Jun 2011 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,938,000 |
7 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 376,000 |
6 Jun 2011 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 801,000 |
3 Jun 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 600,000 |
2 Jun 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 265,000 |
1 Jun 2011 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,002,000 |
31 May 2011 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,026,000 |
30 May 2011 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 161,000 |
27 May 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 115,000 |
26 May 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 200,000 |
25 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 13,000 |
24 May 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 496,000 |
20 May 2011 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 323,000 |
19 May 2011 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 206,000 |
18 May 2011 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 521,000 |
16 May 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 462,000 |
13 May 2011 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 827,000 |
12 May 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 80,000 |
11 May 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 174,000 |
10 May 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 192,000 |
9 May 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 16,000 |
6 May 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 17,000 |
5 May 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
4 May 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 518,000 |
3 May 2011 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 102,000 |
29 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 16,000 |
28 Apr 2011 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 371,000 |