Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 664,000 |
26 Apr 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 169,000 |
25 Apr 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 162,000 |
21 Apr 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 13,000 |
20 Apr 2011 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 24,000 |
19 Apr 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 27,000 |
18 Apr 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 155,000 |
15 Apr 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 12,000 |
14 Apr 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 14,000 |
13 Apr 2011 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 169,000 |
12 Apr 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 233,000 |
11 Apr 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 312,000 |
8 Apr 2011 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 266,000 |
7 Apr 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,136,000 |
6 Apr 2011 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 363,000 |
5 Apr 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,305,000 |
4 Apr 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 747,000 |
1 Apr 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,215,000 |
31 Mar 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,000 |
30 Mar 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 419,000 |
29 Mar 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 397,000 |
28 Mar 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 636,000 |
25 Mar 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 414,000 |
24 Mar 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 445,000 |
23 Mar 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 362,000 |
22 Mar 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 168,000 |
18 Mar 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 185,000 |
17 Mar 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 74,000 |
16 Mar 2011 | SGD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 152,000 |