iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUAE)

LSE:IUAE - iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2024	EUR	4.486	4.4945	4.486	4.4945	4.4945	-0.005 (-0.12%)	882
30 Apr 2024	EUR	4.514	4.5155	4.5	4.5	4.5	-0.013 (-0.28%)	76,054
29 Apr 2024	EUR	4.5165	4.5165	4.5128	4.5128	4.5128	+0.012 (+0.26%)	13
26 Apr 2024	EUR	4.4965	4.501	4.496	4.501	4.501	+0.014 (+0.31%)	3,826
25 Apr 2024	EUR	4.499	4.499	4.487	4.487	4.487	-0.014 (-0.31%)	8,956
24 Apr 2024	EUR	4.5065	4.5095	4.5008	4.5008	4.5008	-0.015 (-0.32%)	15,839
23 Apr 2024	EUR	4.5	4.5153	4.496	4.5153	4.5153	+0.01 (+0.22%)	126,873
22 Apr 2024	EUR	4.5	4.5053	4.4945	4.5053	4.5053	+0.003 (+0.07%)	8,400
19 Apr 2024	EUR	4.507	4.516	4.499	4.502	4.502	-0.001 (-0.01%)	840,482
18 Apr 2024	EUR	4.5215	4.5235	4.498	4.5025	4.5025	-0.004 (-0.09%)	85,872
17 Apr 2024	EUR	4.4775	4.5085	4.4775	4.5065	4.5065	+0.016 (+0.35%)	33,658
16 Apr 2024	EUR	4.498	4.503	4.4875	4.4908	4.4908	-0.013 (-0.28%)	250,734
15 Apr 2024	EUR	4.525	4.533	4.499	4.5033	4.5033	-0.032 (-0.70%)	133,334
12 Apr 2024	EUR	4.547	4.547	4.529	4.5352	4.5352	+0.02 (+0.44%)	11,404
11 Apr 2024	EUR	4.5245	4.529	4.5155	4.5155	4.5155	-0.024 (-0.54%)	24,205
10 Apr 2024	EUR	4.586	4.586	4.5398	4.5398	4.5398	-0.038 (-0.82%)	5,213
9 Apr 2024	EUR	4.58	4.5815	4.563	4.5775	4.5775	+0.018 (+0.41%)	237,031
8 Apr 2024	EUR	4.5575	4.57	4.5575	4.559	4.559	-0.017 (-0.38%)	107,840
5 Apr 2024	EUR	4.5875	4.5875	4.561	4.5762	4.5762	-0.009 (-0.19%)	2,787
4 Apr 2024	EUR	4.583	4.592	4.5785	4.585	4.585	+0.019 (+0.42%)	15,954
3 Apr 2024	EUR	4.573	4.575	4.5605	4.566	4.566	-0.009 (-0.21%)	28,282
2 Apr 2024	EUR	4.63	4.63	4.5645	4.5755	4.5755	-0.047 (-1.01%)	30,322
28 Mar 2024	EUR	4.633	4.633	4.6222	4.6222	4.6222	+0.005 (+0.10%)	220
27 Mar 2024	EUR	4.6045	4.6175	4.6045	4.6175	4.6175	+0.016 (+0.34%)	27,005
26 Mar 2024	EUR	4.613	4.613	4.5965	4.6018	4.6018	-0.001 (-0.03%)	177,469
25 Mar 2024	EUR	4.6245	4.6245	4.6	4.6032	4.6032	-0.006 (-0.13%)	41,214
22 Mar 2024	EUR	4.605	4.6165	4.603	4.609	4.609	+0.01 (+0.22%)	34,264
21 Mar 2024	EUR	4.6125	4.6125	4.593	4.599	4.599	+0.01 (+0.21%)	103,266
20 Mar 2024	EUR	4.592	4.5925	4.5815	4.5893	4.5893	+0.007 (+0.15%)	138,253
19 Mar 2024	EUR	4.5775	4.586	4.5725	4.5825	4.5825	+0.006 (+0.14%)	94,385

First
1
2
3
4
5
Last

Unicorn Response |