iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUAE)

LSE:IUAE - iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	EUR	4.628	4.6398	4.6185	4.6398	4.6398	+0.005 (+0.10%)	8,554
5 Jan 2024	EUR	4.614	4.635	4.614	4.635	4.635	+0.001 (+0.02%)	8,027
4 Jan 2024	EUR	4.652	4.657	4.6342	4.6342	4.6342	-0.009 (-0.19%)	10,254
3 Jan 2024	EUR	4.644	4.6555	4.633	4.643	4.643	-0.013 (-0.29%)	10,354
2 Jan 2024	EUR	4.67	4.673	4.65	4.6563	4.6563	-0.02 (-0.42%)	54,753
29 Dec 2023	EUR	4.7035	4.7035	4.676	4.676	4.676	-0.005 (-0.12%)	309
28 Dec 2023	EUR	4.69	4.69	4.6765	4.6815	4.6815	-0.004 (-0.09%)	22,214
27 Dec 2023	EUR	4.6885	4.6885	4.6695	4.6858	4.6858	+0.016 (+0.34%)	15,604
22 Dec 2023	EUR	4.661	4.6698	4.661	4.6698	4.6698	+0.004 (+0.08%)	33,955
21 Dec 2023	EUR	4.6465	4.6745	4.6465	4.666	4.666	+0.012 (+0.26%)	62,705
20 Dec 2023	EUR	4.655	4.6635	4.648	4.654	4.654	+0.005 (+0.12%)	55,936
19 Dec 2023	EUR	4.639	4.66	4.639	4.6485	4.6485	+0.003 (+0.07%)	72,274
18 Dec 2023	EUR	4.66	4.66	4.643	4.6453	4.6453	-0.014 (-0.30%)	8,267
15 Dec 2023	EUR	4.6695	4.67	4.658	4.6593	4.6593	-0.006 (-0.13%)	3,855
14 Dec 2023	EUR	4.644	4.6655	4.644	4.6655	4.6655	+0.081 (+1.76%)	32,920
13 Dec 2023	EUR	4.5705	4.585	4.565	4.585	4.585	+0.025 (+0.56%)	117,199
12 Dec 2023	EUR	4.575	4.575	4.5535	4.5595	4.5595	+0.006 (+0.14%)	56,035
11 Dec 2023	EUR	4.5465	4.5585	4.5465	4.553	4.553	-0.003 (-0.07%)	200,298
8 Dec 2023	EUR	4.5925	4.5925	4.556	4.556	4.556	-0.025 (-0.54%)	1,285,464
7 Dec 2023	EUR	4.573	4.5825	4.5705	4.5808	4.5808	+0.005 (+0.12%)	193,245
6 Dec 2023	EUR	4.5655	4.5755	4.5655	4.5755	4.5755	+0.009 (+0.19%)	3,500
5 Dec 2023	EUR	4.537	4.5668	4.537	4.5668	4.5668	+0.028 (+0.62%)	22,174
4 Dec 2023	EUR	4.5545	4.559	4.533	4.5385	4.5385	-0.003 (-0.06%)	124,712
1 Dec 2023	EUR	4.5325	4.541	4.5185	4.541	4.541	+0.019 (+0.43%)	70,105
30 Nov 2023	EUR	4.518	4.522	4.5165	4.5215	4.5215	-0.006 (-0.13%)	4,486
29 Nov 2023	EUR	4.5355	4.5355	4.5215	4.5275	4.5275	+0.025 (+0.54%)	4,991
28 Nov 2023	EUR	4.482	4.5055	4.482	4.503	4.503	+0.029 (+0.66%)	33,795
27 Nov 2023	EUR	4.453	4.4755	4.453	4.4735	4.4735	+0.006 (+0.13%)	2,342
24 Nov 2023	EUR	4.4685	4.48	4.4675	4.4675	4.4675	-0.009 (-0.21%)	47,956
23 Nov 2023	EUR	4.48	4.4825	4.4768	4.4768	4.4768	-0.004 (-0.08%)	13,749

First
2
3
4
5
6
Last

Unicorn Response |