iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
EUR |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
+0.005 (+0.10%)
|
0 |
12 Sep 2018 |
EUR |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
+0 (+0.0%)
|
0 |
11 Sep 2018 |
EUR |
4.9463 |
4.9463 |
4.9463 |
4.9463 |
4.9463 |
-0.008 (-0.16%)
|
0 |
10 Sep 2018 |
EUR |
4.9543 |
4.9543 |
4.9543 |
4.9543 |
4.9543 |
0.0 (0.0%)
|
0 |
7 Sep 2018 |
EUR |
4.9565 |
4.9575 |
4.9543 |
4.9543 |
4.9543 |
-0.014 (-0.28%)
|
220,000 |
6 Sep 2018 |
EUR |
4.97 |
4.97 |
4.9683 |
4.9683 |
4.9683 |
+0.013 (+0.26%)
|
195,000 |
5 Sep 2018 |
EUR |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
-0.007 (-0.14%)
|
0 |
4 Sep 2018 |
EUR |
4.972 |
4.974 |
4.9625 |
4.9625 |
4.9625 |
-0.007 (-0.15%)
|
15,000 |
3 Sep 2018 |
EUR |
4.9745 |
4.9745 |
4.9698 |
4.9698 |
4.9698 |
-0.008 (-0.16%)
|
9,800 |
31 Aug 2018 |
EUR |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
+0.007 (+0.13%)
|
0 |
30 Aug 2018 |
EUR |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
+0.006 (+0.12%)
|
0 |
29 Aug 2018 |
EUR |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
-0.007 (-0.14%)
|
0 |
28 Aug 2018 |
EUR |
4.9765 |
4.9765 |
4.9727 |
4.9727 |
4.9727 |
-0.015 (-0.30%)
|
281 |
24 Aug 2018 |
EUR |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.004 (+0.07%)
|
0 |
23 Aug 2018 |
EUR |
4.984 |
4.984 |
4.984 |
4.984 |
4.984 |
+0.003 (+0.05%)
|
0 |
22 Aug 2018 |
EUR |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
+0.001 (+0.01%)
|
0 |
21 Aug 2018 |
EUR |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
-0.004 (-0.08%)
|
0 |
20 Aug 2018 |
EUR |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
+0.009 (+0.18%)
|
0 |
17 Aug 2018 |
EUR |
4.981 |
4.981 |
4.9763 |
4.9763 |
4.9763 |
+0.003 (+0.06%)
|
15,000 |
16 Aug 2018 |
EUR |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
-0.003 (-0.06%)
|
0 |
15 Aug 2018 |
EUR |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
+0.008 (+0.16%)
|
0 |
14 Aug 2018 |
EUR |
4.9683 |
4.9683 |
4.9683 |
4.9683 |
4.9683 |
+0.001 (+0.02%)
|
0 |
13 Aug 2018 |
EUR |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
-0.003 (-0.06%)
|
0 |
10 Aug 2018 |
EUR |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
+0.013 (+0.27%)
|
0 |
9 Aug 2018 |
EUR |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
+0.005 (+0.11%)
|
0 |
8 Aug 2018 |
EUR |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.002 (-0.04%)
|
0 |
7 Aug 2018 |
EUR |
4.9555 |
4.957 |
4.954 |
4.954 |
4.954 |
-0.009 (-0.18%)
|
3,592 |
6 Aug 2018 |
EUR |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.007 (+0.15%)
|
0 |
3 Aug 2018 |
EUR |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
+0.009 (+0.18%)
|
0 |
2 Aug 2018 |
EUR |
4.9467 |
4.9467 |
4.9467 |
4.9467 |
4.9467 |
+0.002 (+0.04%)
|
0 |