iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUAE)

LSE:IUAE - iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	EUR	4.479	4.4865	4.478	4.4803	4.4803	-0.003 (-0.07%)	18,664
21 Nov 2023	EUR	4.475	4.492	4.4715	4.4833	4.4833	+0.018 (+0.41%)	12,724
20 Nov 2023	EUR	4.4545	4.465	4.4545	4.465	4.465	-0.002 (-0.04%)	11,447
17 Nov 2023	EUR	4.467	4.467	4.467	4.467	4.467	+0.006 (+0.15%)	0
16 Nov 2023	EUR	4.4515	4.4605	4.4515	4.4605	4.4605	+0.02 (+0.44%)	35,322
15 Nov 2023	EUR	4.437	4.4615	4.437	4.4408	4.4408	-0.025 (-0.56%)	2,291
14 Nov 2023	EUR	4.412	4.47	4.412	4.466	4.466	+0.059 (+1.34%)	11,255
13 Nov 2023	EUR	4.4215	4.4215	4.403	4.4068	4.4068	-0.015 (-0.33%)	7,245
10 Nov 2023	EUR	4.4155	4.4255	4.4155	4.4215	4.4215	-0.007 (-0.16%)	8,879
9 Nov 2023	EUR	4.4385	4.444	4.4265	4.4287	4.4287	-0.01 (-0.22%)	20,532
8 Nov 2023	EUR	4.406	4.4425	4.406	4.4385	4.4385	+0.018 (+0.42%)	28,870
7 Nov 2023	EUR	4.4	4.42	4.4	4.42	4.42	+0.015 (+0.34%)	2,458
6 Nov 2023	EUR	4.412	4.4265	4.405	4.405	4.405	-0.031 (-0.69%)	29,952
3 Nov 2023	EUR	4.403	4.4357	4.403	4.4357	4.4357	+0.041 (+0.94%)	2,224
2 Nov 2023	EUR	4.4015	4.406	4.394	4.3943	4.3943	+0.04 (+0.91%)	26,564
1 Nov 2023	EUR	4.3265	4.361	4.3218	4.3548	4.3548	+0.019 (+0.44%)	42,820
31 Oct 2023	EUR	4.341	4.346	4.3358	4.3358	4.3358	+0.011 (+0.27%)	1,030
30 Oct 2023	EUR	4.3285	4.3545	4.321	4.3243	4.3243	-0.011 (-0.25%)	21,747
27 Oct 2023	EUR	4.3475	4.3475	4.3353	4.3353	4.3353	+0.011 (+0.25%)	13,147
26 Oct 2023	EUR	4.3095	4.325	4.307	4.3245	4.3245	+0.001 (+0.02%)	12,340
25 Oct 2023	EUR	4.328	4.328	4.3238	4.3238	4.3238	-0.007 (-0.15%)	1,719
24 Oct 2023	EUR	4.3375	4.35	4.327	4.3305	4.3305	+0.003 (+0.06%)	59,199
23 Oct 2023	EUR	4.3	4.3278	4.285	4.3278	4.3278	+0.008 (+0.18%)	17,829
20 Oct 2023	EUR	4.3115	4.32	4.2975	4.32	4.32	+0.006 (+0.15%)	17,958
19 Oct 2023	EUR	4.3137	4.3137	4.3137	4.3137	4.3137	0.0 (0.0%)	0
18 Oct 2023	EUR	4.34	4.3425	4.3137	4.3137	4.3137	-0.028 (-0.63%)	10,598
17 Oct 2023	EUR	4.35	4.3735	4.3412	4.3412	4.3412	-0.032 (-0.73%)	90,832
16 Oct 2023	EUR	4.375	4.375	4.368	4.373	4.373	-0.017 (-0.39%)	244,181
13 Oct 2023	EUR	4.391	4.405	4.386	4.39	4.39	+0.004 (+0.10%)	2,073
12 Oct 2023	EUR	4.416	4.416	4.3855	4.3855	4.3855	-0.022 (-0.51%)	1,291

First
3
4
5
6
7
Last

Unicorn Response |