iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2018 |
EUR |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
-0.003 (-0.06%)
|
0 |
10 Aug 2018 |
EUR |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
+0.013 (+0.27%)
|
0 |
9 Aug 2018 |
EUR |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
+0.005 (+0.11%)
|
0 |
8 Aug 2018 |
EUR |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.002 (-0.04%)
|
0 |
7 Aug 2018 |
EUR |
4.9555 |
4.957 |
4.954 |
4.954 |
4.954 |
-0.009 (-0.18%)
|
3,592 |
6 Aug 2018 |
EUR |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.007 (+0.15%)
|
0 |
3 Aug 2018 |
EUR |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
+0.009 (+0.18%)
|
0 |
2 Aug 2018 |
EUR |
4.9467 |
4.9467 |
4.9467 |
4.9467 |
4.9467 |
+0.002 (+0.04%)
|
0 |
1 Aug 2018 |
EUR |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
-0.01 (-0.20%)
|
0 |
31 Jul 2018 |
EUR |
4.9543 |
4.9543 |
4.9543 |
4.9543 |
4.9543 |
+0.005 (+0.09%)
|
0 |
30 Jul 2018 |
EUR |
4.9497 |
4.9497 |
4.9497 |
4.9497 |
4.9497 |
-0.004 (-0.08%)
|
0 |
27 Jul 2018 |
EUR |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
+0.002 (+0.04%)
|
0 |
26 Jul 2018 |
EUR |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
-0.006 (-0.12%)
|
0 |
25 Jul 2018 |
EUR |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
+0.006 (+0.12%)
|
0 |
24 Jul 2018 |
EUR |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
EUR |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
-0.015 (-0.30%)
|
0 |
20 Jul 2018 |
EUR |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
-0.009 (-0.18%)
|
0 |
19 Jul 2018 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.002 (+0.05%)
|
0 |
18 Jul 2018 |
EUR |
4.9737 |
4.9737 |
4.9737 |
4.9737 |
4.9737 |
-0.002 (-0.03%)
|
0 |
17 Jul 2018 |
EUR |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
+0.003 (+0.06%)
|
0 |
16 Jul 2018 |
EUR |
4.9722 |
4.9722 |
4.9722 |
4.9722 |
4.9722 |
-0.008 (-0.16%)
|
0 |
13 Jul 2018 |
EUR |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.005 (+0.10%)
|
0 |
12 Jul 2018 |
EUR |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
+0.003 (+0.07%)
|
0 |
11 Jul 2018 |
EUR |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
+0.003 (+0.06%)
|
0 |
10 Jul 2018 |
EUR |
4.9725 |
4.9725 |
4.9685 |
4.9685 |
4.9685 |
-0.004 (-0.07%)
|
37,500 |
9 Jul 2018 |
EUR |
4.975 |
4.975 |
4.972 |
4.972 |
4.972 |
-0.004 (-0.07%)
|
20,562 |
6 Jul 2018 |
EUR |
4.978 |
4.978 |
4.9755 |
4.9755 |
4.9755 |
+0.003 (+0.07%)
|
17,000 |
5 Jul 2018 |
EUR |
4.9722 |
4.9722 |
4.9722 |
4.9722 |
4.9722 |
+0.005 (+0.09%)
|
0 |
4 Jul 2018 |
EUR |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
-0.002 (-0.05%)
|
0 |
3 Jul 2018 |
EUR |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
+0.006 (+0.12%)
|
0 |