iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
EUR |
4.943 |
4.943 |
4.943 |
4.943 |
4.943 |
-0.014 (-0.28%)
|
0 |
5 Jun 2018 |
EUR |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
-0.002 (-0.04%)
|
0 |
4 Jun 2018 |
EUR |
4.9592 |
4.9592 |
4.9592 |
4.9592 |
4.9592 |
-0.005 (-0.11%)
|
0 |
1 Jun 2018 |
EUR |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
-0.011 (-0.23%)
|
0 |
31 May 2018 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-0.003 (-0.05%)
|
0 |
30 May 2018 |
EUR |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.01 (+0.20%)
|
0 |
29 May 2018 |
EUR |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
+0.018 (+0.37%)
|
0 |
25 May 2018 |
EUR |
4.9502 |
4.9502 |
4.9502 |
4.9502 |
4.9502 |
+0.001 (+0.02%)
|
0 |
24 May 2018 |
EUR |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
+0.023 (+0.47%)
|
0 |
23 May 2018 |
EUR |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
+0.007 (+0.15%)
|
0 |
22 May 2018 |
EUR |
4.9188 |
4.9188 |
4.9188 |
4.9188 |
4.9188 |
+0.003 (+0.06%)
|
0 |
21 May 2018 |
EUR |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
+0.001 (+0.03%)
|
0 |
18 May 2018 |
EUR |
4.9145 |
4.9145 |
4.9145 |
4.9145 |
4.9145 |
+0.006 (+0.13%)
|
0 |
17 May 2018 |
EUR |
4.9082 |
4.9082 |
4.9082 |
4.9082 |
4.9082 |
-0.007 (-0.15%)
|
0 |
16 May 2018 |
EUR |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
-0.011 (-0.23%)
|
0 |
15 May 2018 |
EUR |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
-0.016 (-0.32%)
|
0 |
14 May 2018 |
EUR |
4.943 |
4.943 |
4.943 |
4.943 |
4.943 |
-0.004 (-0.09%)
|
0 |
11 May 2018 |
EUR |
4.9473 |
4.9473 |
4.9473 |
4.9473 |
4.9473 |
+0.011 (+0.21%)
|
0 |
10 May 2018 |
EUR |
4.9367 |
4.9367 |
4.9367 |
4.9367 |
4.9367 |
-0.001 (-0.01%)
|
0 |
9 May 2018 |
EUR |
4.9372 |
4.9372 |
4.9372 |
4.9372 |
4.9372 |
-0.003 (-0.07%)
|
0 |
8 May 2018 |
EUR |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
-0.006 (-0.13%)
|
0 |
4 May 2018 |
EUR |
4.947 |
4.947 |
4.947 |
4.947 |
4.947 |
-0.011 (-0.22%)
|
0 |
3 May 2018 |
EUR |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
+0.012 (+0.24%)
|
0 |
2 May 2018 |
EUR |
4.946 |
4.946 |
4.946 |
4.946 |
4.946 |
-0.006 (-0.12%)
|
0 |
1 May 2018 |
EUR |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.003 (-0.05%)
|
0 |
30 Apr 2018 |
EUR |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
+0.001 (+0.03%)
|
0 |
27 Apr 2018 |
EUR |
4.9532 |
4.9532 |
4.9532 |
4.9532 |
4.9532 |
+0.013 (+0.27%)
|
0 |
26 Apr 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.002 (+0.03%)
|
0 |
25 Apr 2018 |
EUR |
4.9383 |
4.9383 |
4.9383 |
4.9383 |
4.9383 |
-0.006 (-0.12%)
|
0 |
24 Apr 2018 |
EUR |
4.9443 |
4.9443 |
4.9443 |
4.9443 |
4.9443 |
-0.006 (-0.13%)
|
0 |