iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUAE)

LSE:IUAE - iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	EUR	4.476	4.4925	4.4752	4.4752	4.4752	-0.001 (-0.01%)	3,729
18 Sep 2023	EUR	4.475	4.4775	4.475	4.4757	4.4757	-0.005 (-0.11%)	1,506
15 Sep 2023	EUR	4.485	4.485	4.4807	4.4807	4.4807	-0.012 (-0.26%)	1,294
14 Sep 2023	EUR	4.496	4.499	4.4925	4.4925	4.4925	+0.006 (+0.13%)	4,343
13 Sep 2023	EUR	4.478	4.4867	4.4755	4.4867	4.4867	+0.002 (+0.05%)	7,205
12 Sep 2023	EUR	4.4935	4.4985	4.4845	4.4845	4.4845	-0.002 (-0.04%)	21,472
11 Sep 2023	EUR	4.501	4.501	4.4863	4.4863	4.4863	-0.014 (-0.31%)	1,333
8 Sep 2023	EUR	4.494	4.508	4.485	4.5003	4.5003	+0.015 (+0.34%)	3,001
7 Sep 2023	EUR	4.4852	4.4852	4.4852	4.4852	4.4852	+0.011 (+0.26%)	0
6 Sep 2023	EUR	4.4845	4.4945	4.4737	4.4737	4.4737	-0.014 (-0.32%)	1,557
5 Sep 2023	EUR	4.5	4.5005	4.488	4.488	4.488	-0.014 (-0.31%)	891
4 Sep 2023	EUR	4.5205	4.5205	4.502	4.502	4.502	-0.006 (-0.13%)	2,701
1 Sep 2023	EUR	4.54	4.552	4.508	4.508	4.508	-0.025 (-0.54%)	12,155
31 Aug 2023	EUR	4.531	4.5375	4.5225	4.5325	4.5325	+0.005 (+0.11%)	5,991
30 Aug 2023	EUR	4.521	4.5275	4.52	4.5275	4.5275	+0.01 (+0.23%)	120
29 Aug 2023	EUR	4.5005	4.5185	4.499	4.5173	4.5173	+0.029 (+0.66%)	2,881
25 Aug 2023	EUR	4.4845	4.508	4.4755	4.4878	4.4878	-0.006 (-0.13%)	28,682
24 Aug 2023	EUR	4.503	4.504	4.4885	4.4938	4.4938	+0.002 (+0.03%)	88,309
23 Aug 2023	EUR	4.4923	4.4923	4.4923	4.4923	4.4923	+0.033 (+0.74%)	0
22 Aug 2023	EUR	4.4585	4.4685	4.449	4.4595	4.4595	+0.005 (+0.12%)	5,276
21 Aug 2023	EUR	4.4685	4.4685	4.4543	4.4543	4.4543	-0.029 (-0.64%)	1,880
18 Aug 2023	EUR	4.485	4.485	4.4755	4.483	4.483	+0.017 (+0.37%)	4,415,024
17 Aug 2023	EUR	4.47	4.47	4.46	4.4665	4.4665	-0.025 (-0.56%)	225,500
16 Aug 2023	EUR	4.488	4.492	4.488	4.4915	4.4915	-0.006 (-0.14%)	605
15 Aug 2023	EUR	4.492	4.498	4.49	4.498	4.498	-0.006 (-0.14%)	2,451
14 Aug 2023	EUR	4.51	4.5225	4.488	4.5045	4.5045	-0.006 (-0.14%)	303,424
11 Aug 2023	EUR	4.5235	4.5255	4.511	4.511	4.511	-0.035 (-0.77%)	1,167,011
10 Aug 2023	EUR	4.5435	4.546	4.5435	4.546	4.546	+0.004 (+0.10%)	245,692
9 Aug 2023	EUR	4.54	4.542	4.54	4.5415	4.5415	-0.001 (-0.01%)	241,197
8 Aug 2023	EUR	4.547	4.556	4.542	4.542	4.542	+0.013 (+0.30%)	95,645

First
5
6
7
8
9
Last

Unicorn Response |