iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
EUR |
4.6075 |
4.6075 |
4.594 |
4.594 |
4.594 |
+0.003 (+0.07%)
|
13,696 |
15 May 2024 |
EUR |
4.5685 |
4.597 |
4.5685 |
4.591 |
4.591 |
+0.026 (+0.58%)
|
2,384 |
14 May 2024 |
EUR |
4.562 |
4.568 |
4.5505 |
4.5645 |
4.5645 |
+0.002 (+0.04%)
|
4,448 |
13 May 2024 |
EUR |
4.555 |
4.569 |
4.5361 |
4.5625 |
4.5625 |
+0.007 (+0.15%)
|
64,970 |
10 May 2024 |
EUR |
4.57 |
4.57 |
4.548 |
4.5555 |
4.5555 |
-0.002 (-0.03%)
|
150,399 |
9 May 2024 |
EUR |
4.551 |
4.558 |
4.5435 |
4.557 |
4.557 |
+0.001 (+0.02%)
|
350 |
8 May 2024 |
EUR |
4.559 |
4.564 |
4.5515 |
4.556 |
4.556 |
-0.016 (-0.36%)
|
26,725 |
7 May 2024 |
EUR |
4.5725 |
4.576 |
4.5515 |
4.5723 |
4.5723 |
+0.025 (+0.56%)
|
117,417 |
3 May 2024 |
EUR |
4.5615 |
4.5615 |
4.5285 |
4.5468 |
4.5468 |
+0.033 (+0.73%)
|
5,067 |
2 May 2024 |
EUR |
4.515 |
4.5365 |
4.508 |
4.514 |
4.514 |
+0.019 (+0.43%)
|
326,304 |
1 May 2024 |
EUR |
4.486 |
4.4945 |
4.486 |
4.4945 |
4.4945 |
-0.005 (-0.12%)
|
882 |
30 Apr 2024 |
EUR |
4.514 |
4.5155 |
4.5 |
4.5 |
4.5 |
-0.013 (-0.28%)
|
76,054 |
29 Apr 2024 |
EUR |
4.5165 |
4.5165 |
4.5128 |
4.5128 |
4.5128 |
+0.012 (+0.26%)
|
13 |
26 Apr 2024 |
EUR |
4.4965 |
4.501 |
4.496 |
4.501 |
4.501 |
+0.014 (+0.31%)
|
3,826 |
25 Apr 2024 |
EUR |
4.499 |
4.499 |
4.487 |
4.487 |
4.487 |
-0.014 (-0.31%)
|
8,956 |
24 Apr 2024 |
EUR |
4.5065 |
4.5095 |
4.5008 |
4.5008 |
4.5008 |
-0.015 (-0.32%)
|
15,839 |
23 Apr 2024 |
EUR |
4.5 |
4.5153 |
4.496 |
4.5153 |
4.5153 |
+0.01 (+0.22%)
|
126,873 |
22 Apr 2024 |
EUR |
4.5 |
4.5053 |
4.4945 |
4.5053 |
4.5053 |
+0.003 (+0.07%)
|
8,400 |
19 Apr 2024 |
EUR |
4.507 |
4.516 |
4.499 |
4.502 |
4.502 |
-0.001 (-0.01%)
|
840,482 |
18 Apr 2024 |
EUR |
4.5215 |
4.5235 |
4.498 |
4.5025 |
4.5025 |
-0.004 (-0.09%)
|
85,872 |
17 Apr 2024 |
EUR |
4.4775 |
4.5085 |
4.4775 |
4.5065 |
4.5065 |
+0.016 (+0.35%)
|
33,658 |
16 Apr 2024 |
EUR |
4.498 |
4.503 |
4.4875 |
4.4908 |
4.4908 |
-0.013 (-0.28%)
|
250,734 |
15 Apr 2024 |
EUR |
4.525 |
4.533 |
4.499 |
4.5033 |
4.5033 |
-0.032 (-0.70%)
|
133,334 |
12 Apr 2024 |
EUR |
4.547 |
4.547 |
4.529 |
4.5352 |
4.5352 |
+0.02 (+0.44%)
|
11,404 |
11 Apr 2024 |
EUR |
4.5245 |
4.529 |
4.5155 |
4.5155 |
4.5155 |
-0.024 (-0.54%)
|
24,205 |
10 Apr 2024 |
EUR |
4.586 |
4.586 |
4.5398 |
4.5398 |
4.5398 |
-0.038 (-0.82%)
|
5,213 |
9 Apr 2024 |
EUR |
4.58 |
4.5815 |
4.563 |
4.5775 |
4.5775 |
+0.018 (+0.41%)
|
237,031 |
8 Apr 2024 |
EUR |
4.5575 |
4.57 |
4.5575 |
4.559 |
4.559 |
-0.017 (-0.38%)
|
107,840 |
5 Apr 2024 |
EUR |
4.5875 |
4.5875 |
4.561 |
4.5762 |
4.5762 |
-0.009 (-0.19%)
|
2,787 |
4 Apr 2024 |
EUR |
4.583 |
4.592 |
4.5785 |
4.585 |
4.585 |
+0.019 (+0.42%)
|
15,954 |